Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.210
1.242
1.197
1.223
8,412,610
+0.01(+0.47%)
Jul 30, 2002
1.212
1.242
1.179
1.217
7,915,457
-0.00(-0.06%)
Jul 29, 2002
1.194
1.233
1.187
1.218
6,015,274
+0.03(+2.79%)
Jul 26, 2002
1.140
1.193
1.117
1.185
7,944,701
+0.05(+4.00%)
Jul 25, 2002
1.142
1.163
1.099
1.139
8,871,467
-0.00(-0.13%)
Jul 24, 2002
1.080
1.149
1.054
1.141
14,544,861
+0.04(+3.55%)
Jul 23, 2002
1.149
1.163
1.076
1.102
15,355,346
-0.04(-3.37%)
Jul 22, 2002
1.221
1.257
1.140
1.140
12,896,040
-0.09(-7.68%)
Jul 19, 2002
1.242
1.257
1.224
1.235
10,846,850
-0.10(-7.28%)
Jul 17, 2002
1.322
1.348
1.311
1.332
12,736,589
+0.04(+3.32%)
Jul 12, 2002
1.296
1.296
1.260
1.289
16,958,212
-0.01(-0.55%)
Jul 11, 2002
1.248
1.306
1.248
1.296
13,501,118
+0.03(+2.64%)
Jul 10, 2002
1.295
1.299
1.252
1.263
6,082,118
-0.02(-1.54%)
Jul 09, 2002
1.293
1.314
1.281
1.283
3,906,899
-0.01(-0.78%)
Jul 08, 2002
1.323
1.323
1.293
1.293
5,543,883
-0.03(-2.31%)
Jul 05, 2002
1.304
1.332
1.300
1.323
4,390,126
+0.03(+2.13%)
Jul 04, 2002
1.328
1.332
1.275
1.295
10,849,635
+0.00(+0.00%)
Jul 03, 2002
1.328
1.332
1.275
1.295
10,819,694
-0.03(-2.51%)
Jul 02, 2002
1.356
1.356
1.315
1.329
10,527,948
-0.04(-2.61%)
Jul 01, 2002
1.361
1.371
1.346
1.364
7,919,635
+0.02(+1.55%)
Jun 28, 2002
1.314
1.363
1.307
1.344
13,792,169
+0.02(+1.82%)
Jun 27, 2002
1.355
1.358
1.312
1.319
9,013,511
-0.03(-2.49%)
Jun 26, 2002
1.360
1.360
1.336
1.353
6,241,569
-0.02(-1.13%)
Jun 25, 2002
1.359
1.398
1.354
1.369
8,553,261
-0.01(-0.81%)
Jun 21, 2002
1.382
1.398
1.368
1.380
10,778,613
-0.02(-1.46%)
Jun 20, 2002
1.402
1.409
1.385
1.400
8,665,364
-0.00(-0.18%)
Jun 19, 2002
1.416
1.436
1.402
1.403
4,650,540
-0.01(-0.91%)
Jun 18, 2002
1.392
1.433
1.392
1.416
13,409,207
+0.02(+1.70%)
Jun 17, 2002
1.346
1.403
1.346
1.392
8,228,092
+0.05(+3.77%)
Jun 14, 2002
1.331
1.341
1.314
1.341
6,825,758
+0.02(+1.60%)
Jun 12, 2002
1.302
1.320
1.293
1.320
10,621,947
+0.02(+1.63%)
Jun 11, 2002
1.322
1.332
1.289
1.299
13,957,190
-0.02(-1.71%)
Jun 10, 2002
1.325
1.332
1.305
1.322
6,329,302
-0.01(-0.51%)
Jun 07, 2002
1.301
1.336
1.300
1.328
10,239,682
+0.01(+0.98%)
Jun 06, 2002
1.366
1.381
1.313
1.316
13,369,519
-0.05(-3.66%)
Jun 05, 2002
1.368
1.381
1.357
1.365
8,744,742
-0.05(-3.72%)
May 31, 2002
1.411
1.434
1.409
1.418
7,909,886
-0.01(-0.60%)
May 28, 2002
1.456
1.468
1.425
1.427
14,306,033
-0.05(-3.19%)
May 27, 2002
1.497
1.499
1.474
1.474
3,760,677
+0.00(+0.00%)
May 24, 2002
1.497
1.499
1.474
1.474
3,721,685
-0.03(-1.72%)
May 23, 2002
1.508
1.516
1.483
1.500
8,054,019
-0.01(-0.55%)
May 22, 2002
1.479
1.508
1.476
1.508
8,846,401
+0.03(+1.82%)
May 21, 2002
1.452
1.507
1.452
1.481
9,168,784
+0.02(+1.63%)
May 20, 2002
1.437
1.465
1.437
1.457
6,550,723
+0.00(+0.25%)
May 17, 2002
1.476
1.480
1.443
1.454
11,582,135
-0.02(-1.22%)
May 16, 2002
1.508
1.515
1.472
1.472
7,012,365
-0.03(-1.94%)
May 15, 2002
1.522
1.523
1.487
1.501
11,805,645
-0.03(-1.81%)
May 14, 2002
1.541
1.542
1.513
1.528
7,297,149
+0.00(+0.14%)
May 13, 2002
1.512
1.526
1.494
1.526
8,422,358
+0.01(+0.47%)
May 10, 2002
1.504
1.522
1.499
1.519
8,857,541
+0.03(+1.71%)
May 09, 2002
1.445
1.514
1.438
1.494
17,889,852
+0.05(+3.74%)
May 08, 2002
1.449
1.468
1.440
1.440
11,467,943
-0.01(-0.50%)
May 07, 2002
1.488
1.488
1.440
1.447
13,964,849
-0.05(-3.19%)
May 06, 2002
1.538
1.538
1.490
1.495
6,401,716
-0.05(-3.16%)
May 03, 2002
1.503
1.562
1.501
1.544
19,707,872
+0.04(+2.85%)
May 02, 2002
1.512
1.524
1.463
1.501
28,975,530
-0.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.