Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.728
2.733
2.685
2.689
13,196,387
-0.01(-0.27%)
Jul 29, 2004
2.674
2.724
2.643
2.696
38,513,724
+0.06(+2.15%)
Jul 28, 2004
2.643
2.663
2.607
2.640
17,770,474
+0.01(+0.34%)
Jul 27, 2004
2.584
2.642
2.540
2.631
18,647,402
+0.03(+1.27%)
Jul 26, 2004
2.657
2.659
2.579
2.598
11,480,146
-0.05(-1.92%)
Jul 23, 2004
2.632
2.651
2.613
2.648
9,375,940
+0.02(+0.61%)
Jul 22, 2004
2.663
2.682
2.602
2.632
15,318,006
-0.03(-1.04%)
Jul 21, 2004
2.775
2.783
2.645
2.660
18,645,312
-0.11(-4.00%)
Jul 20, 2004
2.796
2.798
2.759
2.771
10,333,664
-0.02(-0.64%)
Jul 19, 2004
2.813
2.820
2.778
2.789
11,648,009
-0.02(-0.85%)
Jul 16, 2004
2.809
2.830
2.795
2.813
18,972,678
+0.07(+2.48%)
Jul 15, 2004
2.760
2.762
2.719
2.745
13,780,076
-0.01(-0.30%)
Jul 14, 2004
2.723
2.780
2.719
2.753
14,584,564
+0.02(+0.78%)
Jul 13, 2004
2.722
2.742
2.706
2.732
8,018,410
+0.01(+0.37%)
Jul 12, 2004
2.754
2.768
2.703
2.722
11,525,420
-0.01(-0.51%)
Jul 09, 2004
2.735
2.759
2.733
2.736
8,521,999
+0.01(+0.32%)
Jul 08, 2004
2.785
2.803
2.724
2.727
16,015,228
-0.06(-2.06%)
Jul 07, 2004
2.720
2.785
2.698
2.785
11,586,714
+0.06(+2.39%)
Jul 06, 2004
2.721
2.764
2.713
2.720
11,845,822
+0.02(+0.84%)
Jul 02, 2004
2.683
2.714
2.666
2.697
7,392,930
+0.01(+0.44%)
Jul 01, 2004
2.651
2.687
2.640
2.685
10,192,965
+0.04(+1.42%)
Jun 30, 2004
2.607
2.657
2.599
2.647
9,743,706
+0.06(+2.22%)
Jun 29, 2004
2.573
2.604
2.570
2.590
9,982,614
+0.01(+0.50%)
Jun 28, 2004
2.638
2.643
2.563
2.577
13,209,621
-0.05(-1.87%)
Jun 25, 2004
2.624
2.660
2.614
2.626
8,033,734
-0.01(-0.48%)
Jun 24, 2004
2.665
2.688
2.638
2.639
11,517,062
-0.03(-1.04%)
Jun 23, 2004
2.566
2.669
2.566
2.666
20,977,978
+0.10(+4.00%)
Jun 22, 2004
2.520
2.566
2.520
2.564
13,087,032
+0.04(+1.77%)
Jun 21, 2004
2.571
2.581
2.517
2.519
19,469,302
+0.00(+0.07%)
Jun 18, 2004
2.493
2.523
2.487
2.517
14,914,717
+0.02(+0.92%)
Jun 17, 2004
2.447
2.498
2.434
2.495
14,219,584
+0.05(+2.04%)
Jun 16, 2004
2.422
2.472
2.417
2.445
13,424,151
+0.04(+1.60%)
Jun 15, 2004
2.367
2.421
2.367
2.406
13,530,023
+0.06(+2.62%)
Jun 14, 2004
2.354
2.374
2.331
2.345
11,349,199
-0.01(-0.37%)
Jun 10, 2004
2.382
2.387
2.339
2.353
14,330,331
-0.02(-0.97%)
Jun 09, 2004
2.324
2.387
2.292
2.376
30,382,476
+0.06(+2.43%)
Jun 08, 2004
2.403
2.437
2.317
2.320
20,043,936
-0.08(-3.44%)
Jun 07, 2004
2.337
2.404
2.317
2.403
12,828,621
+0.07(+3.05%)
Jun 04, 2004
2.386
2.386
2.305
2.332
20,926,436
-0.05(-1.93%)
Jun 03, 2004
2.410
2.437
2.374
2.378
16,738,919
-0.03(-1.13%)
Jun 02, 2004
2.468
2.475
2.403
2.405
12,795,884
-0.06(-2.38%)
Jun 01, 2004
2.390
2.466
2.383
2.463
16,548,768
+0.09(+3.81%)
May 28, 2004
2.332
2.375
2.329
2.373
9,494,350
+0.04(+1.74%)
May 27, 2004
2.378
2.380
2.322
2.332
15,891,943
-0.04(-1.58%)
May 26, 2004
2.369
2.383
2.344
2.370
15,135,516
+0.02(+0.86%)
May 25, 2004
2.334
2.358
2.328
2.350
18,305,406
+0.02(+0.71%)
May 24, 2004
2.297
2.334
2.274
2.333
18,114,558
+0.05(+2.27%)
May 21, 2004
2.270
2.295
2.263
2.281
10,892,974
+0.03(+1.27%)
May 20, 2004
2.285
2.296
2.253
2.253
8,527,571
-0.03(-1.35%)
May 19, 2004
2.295
2.313
2.272
2.283
15,334,722
+0.00(+0.00%)
May 18, 2004
2.359
2.359
2.276
2.283
15,161,984
-0.08(-3.21%)
May 17, 2004
2.382
2.412
2.356
2.359
10,671,479
-0.01(-0.32%)
May 14, 2004
2.325
2.377
2.315
2.367
10,502,920
+0.04(+1.82%)
May 13, 2004
2.328
2.346
2.306
2.324
7,466,065
-0.01(-0.37%)
May 12, 2004
2.328
2.342
2.284
2.333
10,453,466
+0.02(+0.92%)
May 11, 2004
2.247
2.314
2.247
2.312
11,411,886
+0.06(+2.89%)
May 10, 2004
2.281
2.281
2.227
2.247
13,947,938
-0.07(-2.87%)
May 07, 2004
2.338
2.347
2.303
2.313
11,357,557
-0.03(-1.07%)
May 06, 2004
2.376
2.383
2.322
2.338
11,273,278
-0.03(-1.30%)
May 05, 2004
2.358
2.383
2.330
2.369
14,554,613
+0.01(+0.50%)
May 04, 2004
2.333
2.371
2.326
2.357
14,211,225
+0.03(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.