Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.714
8.741
8.613
8.712
442,818
+0.00(+0.00%)
Jul 30, 2003
8.743
8.779
8.687
8.712
208,640
-0.13(-1.50%)
Jul 29, 2003
8.862
8.891
8.787
8.845
208,640
-0.03(-0.33%)
Jul 28, 2003
8.893
8.951
8.862
8.874
212,495
+0.02(+0.19%)
Jul 25, 2003
8.831
8.938
8.831
8.858
238,996
+0.11(+1.28%)
Jul 24, 2003
8.802
8.885
8.745
8.745
145,518
-0.04(-0.50%)
Jul 23, 2003
8.660
8.847
8.660
8.789
567,135
+0.13(+1.46%)
Jul 22, 2003
8.658
8.675
8.590
8.662
346,930
-0.03(-0.38%)
Jul 21, 2003
8.640
8.716
8.640
8.696
190,811
-0.04(-0.47%)
Jul 18, 2003
8.741
8.741
8.669
8.737
200,930
-0.02(-0.24%)
Jul 17, 2003
8.748
8.789
8.727
8.758
219,722
-0.06(-0.71%)
Jul 16, 2003
8.843
8.893
8.787
8.820
342,594
-0.01(-0.07%)
Jul 15, 2003
8.820
9.028
8.745
8.826
402,343
-0.01(-0.09%)
Jul 14, 2003
8.814
8.932
8.814
8.835
315,610
+0.07(+0.76%)
Jul 11, 2003
8.733
8.772
8.721
8.768
336,330
+0.05(+0.52%)
Jul 10, 2003
8.733
8.775
8.685
8.723
232,732
-0.11(-1.22%)
Jul 09, 2003
8.779
8.878
8.748
8.831
305,009
+0.00(+0.05%)
Jul 08, 2003
8.909
8.909
8.797
8.826
324,765
-0.12(-1.37%)
Jul 07, 2003
8.905
8.972
8.874
8.949
340,666
-0.00(-0.02%)
Jul 03, 2003
8.874
9.005
8.868
8.951
210,567
+0.09(+0.98%)
Jul 02, 2003
8.860
8.909
8.835
8.864
278,508
+0.00(+0.00%)
Jul 01, 2003
8.799
8.864
8.752
8.864
210,085
+0.03(+0.35%)
Jun 30, 2003
8.737
8.868
8.716
8.833
417,762
+0.05(+0.61%)
Jun 27, 2003
8.804
8.835
8.741
8.779
292,963
-0.05(-0.54%)
Jun 26, 2003
8.841
8.878
8.775
8.826
454,382
-0.04(-0.44%)
Jun 25, 2003
8.899
8.951
8.862
8.866
265,498
+0.02(+0.23%)
Jun 24, 2003
8.864
8.924
8.789
8.845
396,561
-0.02(-0.28%)
Jun 23, 2003
8.912
8.945
8.849
8.870
333,920
-0.05(-0.51%)
Jun 20, 2003
9.123
9.123
8.905
8.916
661,577
-0.21(-2.25%)
Jun 19, 2003
9.132
9.190
9.086
9.121
454,864
-0.11(-1.24%)
Jun 18, 2003
9.318
9.318
9.210
9.235
520,396
-0.03(-0.34%)
Jun 17, 2003
9.248
9.295
9.175
9.266
522,805
+0.01(+0.13%)
Jun 16, 2003
9.146
9.254
9.109
9.254
399,933
+0.11(+1.18%)
Jun 13, 2003
9.121
9.206
9.102
9.146
621,584
+0.02(+0.18%)
Jun 12, 2003
9.084
9.129
9.067
9.129
356,085
+0.02(+0.18%)
Jun 11, 2003
9.015
9.138
8.997
9.113
544,970
+0.15(+1.62%)
Jun 10, 2003
8.876
8.968
8.812
8.968
993,089
+0.09(+1.05%)
Jun 09, 2003
8.934
9.001
8.860
8.874
312,719
-0.06(-0.70%)
Jun 06, 2003
9.024
9.055
8.899
8.936
428,844
-0.09(-0.94%)
Jun 05, 2003
8.909
9.080
8.905
9.022
327,656
+0.11(+1.28%)
Jun 04, 2003
8.839
8.968
8.802
8.907
404,752
+0.15(+1.73%)
Jun 03, 2003
8.777
8.787
8.708
8.756
801,795
-0.06(-0.71%)
Jun 02, 2003
8.882
8.895
8.696
8.818
1,684,059
-0.10(-1.07%)
May 30, 2003
9.275
9.298
8.874
8.914
2,078,211
-0.36(-3.89%)
May 29, 2003
9.132
9.283
9.127
9.275
587,372
+0.15(+1.61%)
May 28, 2003
9.198
9.227
9.090
9.127
890,937
-0.11(-1.21%)
May 27, 2003
9.204
9.289
9.140
9.239
700,607
+0.00(+0.02%)
May 23, 2003
9.086
9.264
9.082
9.237
1,285,089
+0.05(+0.59%)
May 22, 2003
9.325
9.327
9.177
9.183
468,356
-0.24(-2.53%)
May 21, 2003
9.362
9.422
9.316
9.422
912,138
+0.02(+0.24%)
May 20, 2003
9.179
9.408
9.132
9.399
1,069,702
+0.41(+4.52%)
May 19, 2003
9.123
9.136
8.992
8.992
488,112
-0.13(-1.41%)
May 16, 2003
9.102
9.148
9.086
9.121
299,709
+0.10(+1.10%)
May 15, 2003
9.044
9.061
9.005
9.022
322,356
-0.03(-0.30%)
May 14, 2003
8.928
9.057
8.924
9.048
710,244
+0.17(+1.87%)
May 13, 2003
8.843
8.924
8.831
8.882
289,590
-0.00(-0.02%)
May 12, 2003
8.806
8.941
8.806
8.885
492,930
+0.06(+0.73%)
May 09, 2003
8.785
8.843
8.785
8.820
398,970
+0.00(+0.00%)
May 08, 2003
8.783
8.831
8.770
8.820
332,957
+0.03(+0.33%)
May 07, 2003
8.839
8.839
8.781
8.791
395,597
-0.10(-1.10%)
May 06, 2003
8.820
8.901
8.785
8.889
703,016
+0.09(+1.01%)
May 05, 2003
8.750
8.810
8.750
8.799
416,316
+0.05(+0.57%)
May 02, 2003
8.716
8.764
8.677
8.750
390,778
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.