Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.778
8.028
7.745
7.834
232,924,192
-0.06(-0.82%)
Jul 28, 2011
7.842
7.947
7.818
7.899
140,630,864
+0.09(+1.14%)
Jul 27, 2011
8.004
8.020
7.810
7.810
187,437,072
-0.26(-3.20%)
Jul 26, 2011
8.044
8.141
7.996
8.068
149,948,640
-0.01(-0.10%)
Jul 25, 2011
8.044
8.125
7.971
8.076
161,605,232
-0.10(-1.18%)
Jul 22, 2011
8.207
8.221
8.141
8.173
171,608,384
-0.08(-0.98%)
Jul 21, 2011
8.092
8.294
8.068
8.254
294,773,952
+0.31(+3.86%)
Jul 20, 2011
7.794
8.068
7.770
7.947
309,343,200
+0.23(+2.93%)
Jul 19, 2011
7.866
7.947
7.584
7.721
399,362,464
-0.12(-1.54%)
Jul 18, 2011
7.971
8.012
7.689
7.842
280,984,576
-0.23(-2.80%)
Jul 15, 2011
8.165
8.213
7.971
8.068
227,333,424
-0.06(-0.70%)
Jul 14, 2011
8.310
8.334
8.117
8.125
183,739,056
-0.10(-1.27%)
Jul 13, 2011
8.286
8.359
8.189
8.230
203,795,328
-0.01(-0.10%)
Jul 12, 2011
8.286
8.391
8.230
8.238
179,695,408
-0.11(-1.35%)
Jul 11, 2011
8.496
8.512
8.310
8.351
179,978,096
-0.28(-3.27%)
Jul 08, 2011
8.673
8.714
8.560
8.633
160,636,560
-0.18(-2.01%)
Jul 07, 2011
8.665
8.843
8.754
8.810
141,115,072
+0.15(+1.68%)
Jul 06, 2011
8.738
8.754
8.601
8.665
178,829,040
-0.21(-2.36%)
Jul 05, 2011
8.923
8.931
8.802
8.875
136,679,792
-0.07(-0.81%)
Jul 01, 2011
8.859
8.988
8.810
8.948
170,408,032
+0.10(+1.19%)
Jun 30, 2011
9.012
9.020
8.746
8.843
317,311,584
-0.15(-1.62%)
Jun 29, 2011
9.012
9.077
8.875
8.988
373,595,040
+0.26(+2.96%)
Jun 28, 2011
8.802
8.810
8.689
8.730
136,695,840
-0.02(-0.28%)
Jun 27, 2011
8.488
8.835
8.488
8.754
251,116,368
+0.27(+3.14%)
Jun 24, 2011
8.657
8.689
8.459
8.488
151,462,160
-0.15(-1.77%)
Jun 23, 2011
8.593
8.689
8.520
8.641
223,367,232
-0.06(-0.74%)
Jun 22, 2011
8.706
8.827
8.697
8.706
126,874,864
-0.03(-0.37%)
Jun 21, 2011
8.617
8.770
8.496
8.738
135,372,240
+0.19(+2.17%)
Jun 20, 2011
8.544
8.568
8.496
8.552
109,449,656
-0.06(-0.75%)
Jun 17, 2011
8.673
8.689
8.536
8.617
144,738,704
+0.06(+0.75%)
Jun 16, 2011
8.432
8.625
8.391
8.552
247,817,040
+0.08(+0.95%)
Jun 15, 2011
8.552
8.609
8.399
8.472
264,242,912
-0.24(-2.78%)
Jun 14, 2011
8.972
8.972
8.673
8.714
214,268,976
-0.14(-1.55%)
Jun 13, 2011
8.786
8.891
8.585
8.851
230,401,424
+0.14(+1.57%)
Jun 10, 2011
8.568
8.899
8.399
8.714
261,269,728
+0.12(+1.41%)
Jun 09, 2011
8.536
8.673
8.472
8.593
160,341,408
+0.09(+1.04%)
Jun 08, 2011
8.544
8.706
8.468
8.504
197,455,968
-0.09(-1.03%)
Jun 07, 2011
8.843
8.915
8.552
8.593
198,397,216
-0.15(-1.66%)
Jun 06, 2011
9.020
9.036
8.673
8.738
264,262,080
-0.36(-3.99%)
Jun 03, 2011
9.036
9.238
9.004
9.101
143,510,832
-0.14(-1.48%)
May 24, 2011
9.230
9.278
9.101
9.238
160,483,200
+0.03(+0.35%)
May 23, 2011
9.246
9.286
9.174
9.206
151,224,880
-0.13(-1.38%)
May 20, 2011
9.383
9.496
9.294
9.335
143,922,912
-0.09(-0.94%)
May 19, 2011
9.577
9.585
9.415
9.423
150,124,880
-0.08(-0.85%)
May 18, 2011
9.593
9.593
9.456
9.504
190,051,248
-0.09(-0.92%)
May 17, 2011
9.520
9.625
9.512
9.593
180,524,880
+0.03(+0.34%)
May 16, 2011
9.585
9.762
9.528
9.560
153,380,624
-0.06(-0.59%)
May 13, 2011
9.831
9.843
9.601
9.617
197,789,776
-0.22(-2.21%)
May 12, 2011
9.835
9.891
9.746
9.835
139,072,080
-0.04(-0.41%)
May 11, 2011
9.895
10.02
9.859
9.875
186,929,104
-0.02(-0.24%)
May 10, 2011
9.843
9.972
9.818
9.899
113,659,992
+0.08(+0.82%)
May 09, 2011
9.899
9.927
9.762
9.818
137,443,584
-0.10(-1.06%)
May 06, 2011
10.00
10.04
9.899
9.923
138,164,672
+0.01(+0.08%)
May 05, 2011
10.00
10.05
9.835
9.915
162,721,360
-0.15(-1.52%)
May 04, 2011
10.19
10.22
10.01
10.07
123,214,736
-0.09(-0.87%)
May 03, 2011
9.955
10.25
9.939
10.16
180,432,288
+0.21(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.