Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
35.96
36.39
35.91
36.08
1,590,605
+0.12(+0.35%)
Jul 30, 2008
36.04
36.14
35.63
35.96
2,268,417
-0.13(-0.37%)
Jul 29, 2008
36.09
37.07
35.69
36.09
2,756,501
-2.16(-5.63%)
Jul 28, 2008
38.90
39.03
38.24
38.24
443,552
-0.84(-2.16%)
Jul 25, 2008
39.27
39.35
38.76
39.09
892,856
-0.69(-1.73%)
Jul 24, 2008
39.81
40.29
39.69
39.78
683,153
+0.45(+1.14%)
Jul 23, 2008
39.45
39.77
39.16
39.33
804,915
-0.42(-1.06%)
Jul 22, 2008
39.65
39.83
38.87
39.75
912,839
+0.08(+0.19%)
Jul 21, 2008
39.63
40.14
39.58
39.67
707,457
-0.03(-0.07%)
Jul 18, 2008
39.38
39.87
39.12
39.70
1,064,282
-0.78(-1.92%)
Jul 17, 2008
40.70
40.70
40.02
40.48
813,822
+0.68(+1.71%)
Jul 16, 2008
39.27
39.80
38.93
39.80
888,482
+1.12(+2.90%)
Jul 15, 2008
38.09
39.16
38.05
38.68
854,381
+0.06(+0.15%)
Jul 14, 2008
39.74
39.74
38.39
38.62
817,534
-0.13(-0.35%)
Jul 11, 2008
38.33
38.92
38.12
38.75
1,373,663
-0.68(-1.72%)
Jul 10, 2008
39.08
39.51
38.84
39.43
769,693
+0.72(+1.86%)
Jul 09, 2008
39.08
39.72
38.66
38.71
1,307,361
-1.47(-3.65%)
Jul 08, 2008
39.83
40.30
39.54
40.18
1,261,294
-0.96(-2.33%)
Jul 07, 2008
41.58
41.67
40.84
41.14
592,879
-0.02(-0.05%)
Jul 04, 2008
41.06
41.81
41.06
41.16
526,712
+0.00(+0.00%)
Jul 03, 2008
41.06
41.81
41.06
41.16
526,712
+0.35(+0.87%)
Jul 02, 2008
41.47
41.56
40.71
40.80
640,886
-0.57(-1.39%)
Jul 01, 2008
41.19
41.38
40.65
41.38
959,693
-0.52(-1.23%)
Jun 30, 2008
41.96
42.68
41.79
41.89
1,135,636
-0.16(-0.39%)
Jun 27, 2008
42.48
43.16
41.29
42.06
1,413,743
-1.57(-3.60%)
Jun 26, 2008
44.63
44.71
43.44
43.63
1,948,066
-0.64(-1.45%)
Jun 25, 2008
43.82
44.62
43.22
44.27
832,285
+0.40(+0.92%)
Jun 24, 2008
44.24
44.24
43.73
43.87
950,194
-0.73(-1.63%)
Jun 23, 2008
44.85
44.95
44.25
44.59
1,255,513
+0.35(+0.80%)
Jun 20, 2008
45.93
45.93
44.21
44.24
1,120,016
-2.16(-4.66%)
Jun 19, 2008
46.40
46.55
46.03
46.41
810,010
-0.26(-0.55%)
Jun 18, 2008
47.12
47.36
46.47
46.66
1,485,171
-0.66(-1.40%)
Jun 17, 2008
47.51
47.80
47.29
47.32
440,597
+0.05(+0.10%)
Jun 16, 2008
47.03
47.36
46.62
47.28
619,640
+0.67(+1.44%)
Jun 13, 2008
46.21
46.64
45.95
46.61
689,553
+0.80(+1.76%)
Jun 12, 2008
46.42
46.42
45.48
45.80
785,654
-0.01(-0.02%)
Jun 11, 2008
47.23
47.23
45.74
45.81
1,391,256
-1.09(-2.33%)
Jun 10, 2008
46.89
47.17
46.68
46.90
1,274,856
-0.73(-1.53%)
Jun 09, 2008
48.23
48.45
47.41
47.63
712,598
-0.55(-1.13%)
Jun 06, 2008
48.85
49.17
48.18
48.18
823,808
-1.53(-3.08%)
Jun 05, 2008
49.56
49.84
49.24
49.71
1,193,655
+0.09(+0.17%)
Jun 04, 2008
49.78
50.08
49.35
49.62
977,993
+0.94(+1.93%)
Jun 03, 2008
48.74
49.54
48.41
48.68
988,876
-0.52(-1.05%)
Jun 02, 2008
49.59
50.15
48.82
49.20
1,242,518
+0.94(+1.94%)
May 30, 2008
48.67
48.67
48.13
48.26
1,013,780
+1.88(+4.05%)
May 29, 2008
46.22
46.71
45.98
46.39
554,840
+0.71(+1.55%)
May 28, 2008
45.26
45.75
45.18
45.68
805,840
-0.32(-0.69%)
May 27, 2008
46.17
46.19
45.61
45.99
337,759
-0.03(-0.06%)
May 26, 2008
46.22
46.44
45.84
46.02
0
+0.00(+0.00%)
May 23, 2008
46.22
46.44
45.84
46.02
716,463
-0.50(-1.07%)
May 22, 2008
46.17
46.76
46.17
46.52
428,679
+0.90(+1.97%)
May 21, 2008
46.39
46.71
45.45
45.62
1,265,155
-1.06(-2.28%)
May 20, 2008
47.09
47.36
46.56
46.68
877,880
-0.92(-1.93%)
May 19, 2008
47.32
47.99
47.32
47.60
704,252
+0.19(+0.40%)
May 16, 2008
47.18
47.62
46.86
47.41
635,111
-0.99(-2.04%)
May 15, 2008
47.84
48.42
47.42
48.40
1,459,041
+0.57(+1.20%)
May 14, 2008
46.07
48.66
45.89
47.82
3,069,119
+3.71(+8.40%)
May 13, 2008
44.16
44.38
43.91
44.12
709,970
+0.73(+1.68%)
May 12, 2008
42.73
43.48
42.73
43.39
653,654
+0.54(+1.25%)
May 09, 2008
43.35
43.35
42.67
42.85
365,460
-0.82(-1.89%)
May 08, 2008
43.85
44.07
43.62
43.68
485,593
-0.59(-1.34%)
May 07, 2008
45.29
45.31
44.15
44.27
1,110,494
-1.03(-2.28%)
May 06, 2008
45.26
45.32
44.69
45.30
662,010
+0.47(+1.05%)
May 05, 2008
45.15
45.59
44.76
44.83
604,914
-0.75(-1.64%)
May 02, 2008
45.92
45.92
45.27
45.58
772,547
+0.95(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.