Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
26.45
27.02
26.43
26.78
1,369,505
+0.65(+2.49%)
Jul 30, 2009
25.47
26.20
25.26
26.13
2,374,191
+2.36(+9.91%)
Jul 29, 2009
23.49
23.82
23.49
23.77
2,434,714
+0.26(+1.10%)
Jul 28, 2009
23.48
23.56
23.27
23.51
1,543,842
-0.13(-0.57%)
Jul 27, 2009
23.78
23.83
23.57
23.65
1,373,307
-0.66(-2.72%)
Jul 24, 2009
24.29
24.36
23.92
24.31
321
+0.10(+0.40%)
Jul 23, 2009
23.58
24.32
23.58
24.21
1,384,824
+0.56(+2.35%)
Jul 22, 2009
23.53
23.79
23.37
23.66
860,805
+0.06(+0.24%)
Jul 21, 2009
23.71
23.81
23.39
23.60
729,661
+0.01(+0.04%)
Jul 20, 2009
23.54
23.70
23.46
23.59
878,473
+0.28(+1.19%)
Jul 17, 2009
23.21
23.40
23.13
23.31
1,019,183
-0.43(-1.82%)
Jul 16, 2009
23.40
23.84
23.34
23.74
1,291,340
-0.42(-1.74%)
Jul 15, 2009
23.82
24.17
23.78
24.17
1,766,827
+0.44(+1.86%)
Jul 14, 2009
23.54
23.83
23.49
23.72
1,066,349
+0.66(+2.87%)
Jul 13, 2009
22.82
23.08
22.81
23.06
981,095
+0.22(+0.96%)
Jul 10, 2009
23.08
23.11
22.60
22.84
894,222
-0.57(-2.45%)
Jul 09, 2009
23.38
23.53
23.19
23.42
842,800
+0.05(+0.20%)
Jul 08, 2009
23.32
23.52
23.15
23.37
1,351,072
+0.06(+0.25%)
Jul 07, 2009
23.85
23.85
23.22
23.31
866,856
-0.89(-3.68%)
Jul 06, 2009
24.00
24.28
23.96
24.20
543,827
+0.08(+0.32%)
Jul 02, 2009
24.42
24.47
23.99
24.13
680,160
-0.76(-3.04%)
Jul 01, 2009
24.87
25.13
24.77
24.88
471,658
+0.11(+0.46%)
Jun 30, 2009
25.39
25.39
24.62
24.77
1,341,506
-0.69(-2.71%)
Jun 29, 2009
25.55
25.61
25.21
25.46
552,612
+0.27(+1.06%)
Jun 26, 2009
25.24
25.35
25.00
25.19
520,703
-0.20(-0.79%)
Jun 25, 2009
24.93
25.44
24.86
25.39
542,495
+0.58(+2.35%)
Jun 24, 2009
24.89
25.26
24.66
24.81
823,327
+0.09(+0.35%)
Jun 23, 2009
24.73
24.94
24.57
24.72
909,245
+0.47(+1.94%)
Jun 22, 2009
24.73
24.73
24.13
24.25
908,026
-0.87(-3.47%)
Jun 19, 2009
25.18
25.34
25.01
25.12
830,380
+0.24(+0.96%)
Jun 18, 2009
24.88
25.10
24.69
24.88
805,163
-0.39(-1.55%)
Jun 17, 2009
24.96
25.38
24.85
25.28
765,014
+0.41(+1.66%)
Jun 16, 2009
25.45
25.52
24.85
24.86
810,362
-0.27(-1.07%)
Jun 15, 2009
25.76
25.76
24.94
25.13
741,907
-1.01(-3.85%)
Jun 12, 2009
25.87
26.19
25.86
26.14
401,323
-0.12(-0.47%)
Jun 11, 2009
26.07
26.60
26.07
26.26
654,546
+0.06(+0.22%)
Jun 10, 2009
26.63
26.64
25.80
26.21
729,871
-0.27(-1.01%)
Jun 09, 2009
26.51
26.68
26.24
26.47
1,298,843
+0.09(+0.33%)
Jun 08, 2009
26.09
26.64
26.02
26.39
2,240,717
-0.27(-1.01%)
Jun 05, 2009
26.95
27.03
26.57
26.66
1,343,908
+0.11(+0.43%)
Jun 04, 2009
26.24
26.69
26.24
26.54
1,026,317
+0.33(+1.24%)
Jun 03, 2009
26.66
26.66
25.95
26.21
1,159,285
-0.60(-2.25%)
Jun 02, 2009
26.51
26.92
26.38
26.82
1,712,889
+0.63(+2.41%)
Jun 01, 2009
25.78
26.39
25.78
26.19
1,043,595
+1.06(+4.23%)
May 29, 2009
25.15
25.22
24.76
25.12
1,207,717
+0.48(+1.94%)
May 28, 2009
24.68
24.72
24.20
24.64
1,304,133
+0.16(+0.67%)
May 27, 2009
24.91
25.13
24.38
24.48
1,172,687
-0.98(-3.84%)
May 26, 2009
24.66
25.57
24.56
25.46
1,101,133
+0.76(+3.06%)
May 22, 2009
24.77
24.99
24.63
24.70
929,419
+0.01(+0.04%)
May 21, 2009
25.35
25.35
24.51
24.69
1,356,472
-0.32(-1.26%)
May 20, 2009
25.22
25.61
24.96
25.01
1,368,073
+0.06(+0.23%)
May 19, 2009
25.02
25.37
24.94
24.95
1,563,487
-0.17(-0.69%)
May 18, 2009
24.53
25.24
24.53
25.12
2,221,630
-0.24(-0.94%)
May 15, 2009
25.51
25.81
25.12
25.36
1,503,654
+0.21(+0.84%)
May 14, 2009
24.80
25.95
24.47
25.15
4,193,129
+0.39(+1.59%)
May 13, 2009
25.22
25.59
24.62
24.76
1,598,384
-0.95(-3.69%)
May 12, 2009
25.79
25.99
25.32
25.71
1,075,626
-0.11(-0.41%)
May 11, 2009
25.82
26.11
25.73
25.81
1,430,042
-0.95(-3.54%)
May 08, 2009
26.33
26.90
26.29
26.76
896,221
+0.66(+2.53%)
May 07, 2009
26.68
26.82
25.81
26.10
1,438,546
-0.47(-1.77%)
May 06, 2009
26.28
26.62
26.06
26.57
1,297,649
+0.47(+1.80%)
May 05, 2009
26.03
26.22
25.81
26.10
1,067,530
+0.02(+0.07%)
May 04, 2009
25.42
26.08
25.40
26.08
895,710
+0.79(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.