Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
11.84
11.87
11.72
11.74
1,502,393
+0.13(+1.08%)
Jul 30, 2012
11.59
11.68
11.56
11.61
1,270,187
-0.32(-2.67%)
Jul 27, 2012
11.69
12.02
11.69
11.93
1,967,757
+0.43(+3.78%)
Jul 26, 2012
11.29
11.53
11.29
11.50
2,078,648
+0.62(+5.68%)
Jul 25, 2012
10.88
10.97
10.82
10.88
1,873,293
-0.38(-3.35%)
Jul 24, 2012
11.30
11.34
11.15
11.25
1,698,113
-0.05(-0.43%)
Jul 23, 2012
11.33
11.37
11.20
11.30
1,939,076
-0.37(-3.15%)
Jul 20, 2012
11.76
11.77
11.66
11.67
1,209,194
-0.47(-3.90%)
Jul 19, 2012
12.04
12.14
12.01
12.14
802,328
+0.22(+1.86%)
Jul 18, 2012
11.85
11.98
11.80
11.92
821,473
+0.04(+0.32%)
Jul 17, 2012
11.85
11.92
11.63
11.88
2,607,305
-0.29(-2.38%)
Jul 16, 2012
12.18
12.31
12.09
12.17
1,132,901
-0.06(-0.47%)
Jul 13, 2012
12.11
12.29
12.10
12.23
794,932
+0.15(+1.28%)
Jul 12, 2012
12.17
12.17
11.97
12.07
2,833,503
-0.36(-2.87%)
Jul 11, 2012
12.53
12.54
12.33
12.43
1,243,400
-0.22(-1.76%)
Jul 10, 2012
12.72
12.80
12.57
12.65
1,717,712
-0.34(-2.60%)
Jul 09, 2012
13.09
13.12
12.91
12.99
811,582
-0.18(-1.39%)
Jul 06, 2012
13.20
13.21
13.08
13.18
1,045,867
-0.14(-1.02%)
Jul 05, 2012
13.32
13.36
13.13
13.31
1,408,073
-0.47(-3.43%)
Jul 03, 2012
13.70
13.82
13.63
13.78
669,801
+0.07(+0.49%)
Jul 02, 2012
13.70
13.72
13.53
13.72
842,379
-0.04(-0.28%)
Jun 29, 2012
13.66
13.78
13.66
13.76
1,972,526
+0.50(+3.79%)
Jun 28, 2012
13.22
13.30
13.14
13.25
1,537,205
-0.09(-0.65%)
Jun 27, 2012
13.29
13.41
13.22
13.34
1,489,956
-0.03(-0.22%)
Jun 26, 2012
13.42
13.44
13.26
13.37
1,158,906
-0.12(-0.86%)
Jun 25, 2012
13.62
13.66
13.38
13.48
1,469,760
-0.34(-2.45%)
Jun 22, 2012
13.95
13.98
13.77
13.82
2,505,143
+0.73(+5.61%)
Jun 21, 2012
13.43
13.46
13.06
13.09
1,298,054
-0.41(-3.01%)
Jun 20, 2012
13.44
13.64
13.39
13.49
1,895,020
+0.40(+3.02%)
Jun 19, 2012
12.97
13.22
13.07
13.10
1,605,047
+0.13(+0.97%)
Jun 18, 2012
12.87
13.06
12.87
12.97
1,190,446
+0.24(+1.90%)
Jun 15, 2012
12.63
12.75
12.59
12.73
747,416
+0.19(+1.54%)
Jun 14, 2012
12.55
12.58
12.45
12.54
2,767,908
+0.21(+1.72%)
Jun 13, 2012
12.44
12.50
12.29
12.33
1,335,482
-0.30(-2.37%)
Jun 12, 2012
12.43
12.65
12.33
12.63
1,989,250
+0.30(+2.43%)
Jun 11, 2012
12.63
12.63
12.32
12.33
1,571,776
-0.09(-0.70%)
Jun 08, 2012
12.38
12.44
12.32
12.41
1,691,823
-0.44(-3.46%)
Jun 07, 2012
13.19
13.22
12.84
12.86
2,297,829
-0.27(-2.06%)
Jun 06, 2012
12.91
13.18
12.87
13.13
2,160,425
+0.38(+2.95%)
Jun 05, 2012
12.62
12.87
12.51
12.75
1,929,624
+0.40(+3.21%)
Jun 04, 2012
12.40
12.40
12.21
12.35
1,187,319
+0.14(+1.11%)
Jun 01, 2012
12.32
12.34
12.20
12.22
1,983,290
-0.57(-4.46%)
May 31, 2012
12.75
12.85
12.63
12.79
1,262,576
+0.20(+1.61%)
May 30, 2012
12.75
12.75
12.53
12.59
1,682,115
-0.50(-3.84%)
May 29, 2012
12.97
13.11
12.95
13.09
1,029,030
+0.24(+1.88%)
May 25, 2012
12.85
12.92
12.79
12.85
1,847,494
-0.44(-3.34%)
May 24, 2012
13.42
13.44
13.18
13.29
2,829,593
-0.07(-0.51%)
May 23, 2012
13.34
13.38
13.08
13.36
1,365,867
-0.16(-1.21%)
May 22, 2012
13.53
13.67
13.46
13.52
1,048,715
-0.13(-0.92%)
May 21, 2012
13.46
13.66
13.36
13.65
1,262,476
+0.35(+2.61%)
May 18, 2012
13.50
13.57
13.25
13.30
1,471,458
-0.45(-3.30%)
May 17, 2012
13.77
13.87
13.65
13.76
3,472,703
+0.46(+3.49%)
May 16, 2012
13.44
13.53
13.26
13.29
2,052,891
-0.14(-1.08%)
May 15, 2012
13.59
13.66
13.40
13.44
1,283,421
-0.28(-2.04%)
May 14, 2012
13.83
13.85
13.70
13.72
1,484,066
+0.02(+0.14%)
May 11, 2012
13.67
13.77
13.49
13.70
4,010,755
-1.16(-7.80%)
May 10, 2012
15.01
15.21
14.80
14.86
2,982,843
+0.14(+0.98%)
May 09, 2012
14.74
14.81
14.55
14.71
4,014,289
+0.20(+1.40%)
May 08, 2012
14.62
14.63
14.34
14.51
2,010,215
-0.28(-1.89%)
May 07, 2012
14.77
14.86
14.63
14.79
1,834,125
-0.01(-0.06%)
May 04, 2012
14.88
14.92
14.63
14.80
2,372,297
-0.19(-1.29%)
May 03, 2012
15.21
15.21
14.92
14.99
1,780,509
-0.20(-1.34%)
May 02, 2012
15.27
15.27
15.08
15.19
1,719,528
-0.25(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.