Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
31.44
32.58
31.33
32.49
3,759,586
+2.66(+8.90%)
Jul 28, 2016
29.63
29.89
29.56
29.84
1,506,315
+0.28(+0.95%)
Jul 27, 2016
29.69
29.83
29.40
29.56
764,098
+0.18(+0.60%)
Jul 26, 2016
29.37
29.49
29.31
29.38
660,551
+0.35(+1.21%)
Jul 25, 2016
29.11
29.13
28.72
29.03
1,196,622
-0.35(-1.19%)
Jul 22, 2016
29.22
29.43
29.21
29.38
469,340
+0.20(+0.70%)
Jul 21, 2016
29.14
29.32
29.05
29.18
1,085,557
-0.51(-1.70%)
Jul 20, 2016
29.66
29.75
29.58
29.68
498,061
+0.24(+0.83%)
Jul 19, 2016
29.45
29.53
29.35
29.44
751,067
-0.03(-0.10%)
Jul 18, 2016
29.23
29.47
29.21
29.47
869,113
+0.25(+0.87%)
Jul 15, 2016
29.30
29.32
29.15
29.22
1,050,048
+0.00(+0.00%)
Jul 14, 2016
29.41
29.51
29.16
29.22
1,584,303
+0.48(+1.66%)
Jul 13, 2016
28.92
28.92
28.60
28.74
2,112,661
-1.01(-3.40%)
Jul 12, 2016
29.86
29.99
29.59
29.75
2,669,711
-0.59(-1.95%)
Jul 11, 2016
30.21
30.47
30.18
30.34
2,040,633
+0.59(+1.99%)
Jul 08, 2016
29.37
29.80
29.25
29.75
1,117,889
+0.50(+1.70%)
Jul 07, 2016
29.27
29.46
28.97
29.25
1,802,358
-0.01(-0.03%)
Jul 06, 2016
28.74
29.27
28.72
29.26
1,807,134
+0.88(+3.08%)
Jul 05, 2016
28.58
28.58
28.23
28.39
1,197,676
-0.19(-0.68%)
Jul 01, 2016
28.37
28.58
28.58
28.58
1,092,287
+0.04(+0.14%)
Jun 30, 2016
28.25
28.57
28.10
28.54
1,379,067
+0.01(+0.03%)
Jun 29, 2016
28.13
28.64
28.09
28.53
2,207,837
+1.19(+4.34%)
Jun 28, 2016
27.12
27.38
26.94
27.35
1,365,307
+1.01(+3.84%)
Jun 27, 2016
26.40
26.49
26.10
26.34
1,763,326
-0.51(-1.88%)
Jun 24, 2016
26.86
27.45
26.81
26.84
2,534,130
-1.36(-4.83%)
Jun 23, 2016
28.29
28.34
27.99
28.20
851,368
+0.38(+1.36%)
Jun 22, 2016
28.09
28.33
27.82
27.82
1,091,458
-0.46(-1.62%)
Jun 21, 2016
28.39
28.42
28.22
28.28
1,338,381
+0.53(+1.89%)
Jun 20, 2016
27.87
28.06
27.71
27.76
944,255
+0.60(+2.22%)
Jun 17, 2016
26.97
27.15
26.85
27.15
1,020,425
+0.08(+0.29%)
Jun 16, 2016
26.85
27.14
26.58
27.08
1,024,002
-0.16(-0.57%)
Jun 15, 2016
27.24
27.48
27.18
27.23
831,006
+0.32(+1.19%)
Jun 14, 2016
26.85
27.07
26.68
26.91
1,172,548
+0.15(+0.55%)
Jun 13, 2016
26.77
27.10
26.75
26.76
1,162,437
-0.50(-1.82%)
Jun 10, 2016
27.51
27.55
27.12
27.26
914,217
-0.72(-2.57%)
Jun 09, 2016
27.86
28.08
27.85
27.98
798,862
-0.40(-1.40%)
Jun 08, 2016
28.14
28.41
28.13
28.38
989,712
+0.28(+1.00%)
Jun 07, 2016
28.12
28.33
28.09
28.10
795,861
+0.09(+0.31%)
Jun 06, 2016
27.81
28.15
27.81
28.01
1,073,822
+0.83(+3.04%)
Jun 03, 2016
27.31
27.45
27.11
27.18
1,671,488
-0.05(-0.18%)
Jun 02, 2016
26.93
27.23
26.89
27.23
609,035
+0.14(+0.50%)
Jun 01, 2016
27.10
27.17
26.88
27.10
649,717
+0.00(+0.00%)
May 31, 2016
27.27
27.30
26.94
27.10
1,329,534
-0.16(-0.57%)
May 27, 2016
27.23
27.25
27.25
27.25
613,955
-0.03(-0.11%)
May 26, 2016
27.26
27.31
27.05
27.28
1,079,880
+0.15(+0.54%)
May 25, 2016
27.23
27.34
26.95
27.13
2,582,961
+0.06(+0.22%)
May 24, 2016
26.21
27.33
26.04
27.08
3,715,316
+1.53(+5.98%)
May 23, 2016
25.60
25.76
25.52
25.55
548,077
-0.17(-0.64%)
May 20, 2016
25.60
25.76
25.59
25.71
582,390
+0.34(+1.34%)
May 19, 2016
25.39
25.52
25.20
25.37
873,623
-0.67(-2.58%)
May 18, 2016
26.01
26.32
25.91
26.04
1,734,151
+0.84(+3.32%)
May 17, 2016
25.43
25.64
25.16
25.21
1,430,487
-0.43(-1.67%)
May 16, 2016
25.51
25.72
25.42
25.64
1,538,664
+0.23(+0.92%)
May 13, 2016
25.82
25.94
25.23
25.40
3,119,772
+0.27(+1.08%)
May 12, 2016
25.37
25.43
24.94
25.13
2,671,485
+1.24(+5.21%)
May 11, 2016
24.33
24.34
23.87
23.89
1,762,209
-0.20(-0.85%)
May 10, 2016
23.85
24.10
23.77
24.09
1,166,600
+0.82(+3.51%)
May 09, 2016
23.50
23.56
23.19
23.27
755,601
+0.06(+0.25%)
May 06, 2016
23.32
23.28
22.97
23.21
2,401,587
-0.11(-0.46%)
May 05, 2016
23.28
23.38
23.13
23.32
3,431,049
+0.13(+0.55%)
May 04, 2016
23.37
23.47
23.00
23.20
3,106,224
-0.26(-1.12%)
May 03, 2016
23.86
23.88
23.26
23.46
984,618
-0.58(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.