Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.909
3.909
3.764
3.881
310,059
-0.06(-1.47%)
Jul 30, 2002
3.820
3.939
3.706
3.939
613,652
+0.09(+2.28%)
Jul 29, 2002
3.633
3.864
3.631
3.852
428,757
+0.24(+6.75%)
Jul 26, 2002
3.470
3.608
3.459
3.608
327,179
+0.11(+3.11%)
Jul 25, 2002
3.536
3.596
3.456
3.499
526,911
-0.03(-0.75%)
Jul 24, 2002
3.268
3.534
3.137
3.526
760,122
+0.15(+4.52%)
Jul 23, 2002
3.570
3.622
3.356
3.373
427,616
-0.19(-5.41%)
Jul 22, 2002
3.654
3.668
3.456
3.566
344,299
-0.10(-2.72%)
Jul 19, 2002
3.575
3.680
3.540
3.666
487,725
-0.07(-1.83%)
Jul 17, 2002
3.871
3.918
3.662
3.734
370,550
-0.13(-3.49%)
Jul 12, 2002
3.981
3.981
3.838
3.869
244,623
-0.11(-2.77%)
Jul 11, 2002
3.908
4.030
3.803
3.980
474,030
+0.06(+1.57%)
Jul 10, 2002
4.046
4.115
3.892
3.918
331,744
-0.13(-3.20%)
Jul 09, 2002
4.207
4.239
4.048
4.048
3,309,840
-0.16(-3.75%)
Jul 08, 2002
4.174
4.221
4.139
4.206
343,538
+0.01(+0.33%)
Jul 05, 2002
4.092
4.192
4.092
4.192
125,926
+0.11(+2.79%)
Jul 04, 2002
4.134
4.134
4.004
4.078
388,050
+0.00(+0.00%)
Jul 03, 2002
4.134
4.134
4.004
4.078
377,397
-0.06(-1.36%)
Jul 02, 2002
4.293
4.293
4.104
4.134
524,248
-0.13(-3.12%)
Jul 01, 2002
4.188
4.314
4.188
4.267
443,594
+0.08(+1.88%)
Jun 28, 2002
4.148
4.248
4.129
4.188
868,928
-0.00(-0.08%)
Jun 27, 2002
4.109
4.228
4.051
4.192
615,554
+0.13(+3.10%)
Jun 26, 2002
4.101
4.118
3.945
4.065
456,529
+0.00(+0.00%)
Jun 25, 2002
4.083
4.188
4.044
4.065
424,572
-0.23(-5.27%)
Jun 21, 2002
4.162
4.325
4.162
4.292
342,397
+0.07(+1.62%)
Jun 20, 2002
4.223
4.299
4.197
4.223
419,246
+0.01(+0.17%)
Jun 19, 2002
4.302
4.337
4.216
4.216
310,440
-0.09(-2.00%)
Jun 18, 2002
4.302
4.342
4.246
4.302
179,568
-0.01(-0.28%)
Jun 17, 2002
4.223
4.320
4.223
4.314
413,159
+0.10(+2.33%)
Jun 14, 2002
4.207
4.249
4.097
4.216
585,879
-0.10(-2.24%)
Jun 12, 2002
4.381
4.467
4.304
4.313
471,367
-0.07(-1.56%)
Jun 11, 2002
4.635
4.635
4.381
4.381
326,038
-0.25(-5.34%)
Jun 10, 2002
4.586
4.654
4.561
4.628
315,766
+0.06(+1.34%)
Jun 07, 2002
4.482
4.603
4.460
4.567
328,321
+0.06(+1.40%)
Jun 06, 2002
4.575
4.591
4.493
4.504
363,321
-0.07(-1.57%)
Jun 05, 2002
4.495
4.586
4.465
4.575
465,279
-0.11(-2.36%)
May 31, 2002
4.670
4.744
4.670
4.686
482,019
+0.11(+2.49%)
May 28, 2002
4.686
4.686
4.521
4.572
190,220
-0.10(-2.21%)
May 27, 2002
4.688
4.716
4.654
4.675
266,309
+0.00(+0.00%)
May 24, 2002
4.688
4.716
4.654
4.675
1,864,163
-0.01(-0.26%)
May 23, 2002
4.588
4.696
4.588
4.688
230,927
+0.13(+2.81%)
May 22, 2002
4.600
4.626
4.542
4.560
315,385
-0.01(-0.31%)
May 21, 2002
4.665
4.710
4.574
4.574
497,237
-0.13(-2.68%)
May 20, 2002
4.819
4.819
4.696
4.700
344,299
-0.12(-2.44%)
May 17, 2002
4.831
4.905
4.784
4.817
299,787
+0.01(+0.11%)
May 16, 2002
4.880
4.887
4.766
4.812
227,123
-0.05(-1.01%)
May 15, 2002
4.863
4.907
4.810
4.861
483,160
-0.05(-0.93%)
May 14, 2002
4.984
4.984
4.880
4.907
468,703
-0.03(-0.67%)
May 13, 2002
4.836
4.959
4.819
4.940
314,244
+0.12(+2.55%)
May 10, 2002
4.908
4.908
4.731
4.817
458,431
-0.11(-2.17%)
May 09, 2002
5.022
5.029
4.922
4.924
76,088
-0.10(-1.92%)
May 08, 2002
5.091
5.099
4.950
5.020
378,539
+0.01(+0.17%)
May 07, 2002
5.117
5.124
4.994
5.012
355,712
-0.09(-1.72%)
May 06, 2002
5.212
5.276
5.085
5.099
186,035
-0.13(-2.55%)
May 03, 2002
5.159
5.310
5.148
5.233
480,117
+0.06(+1.08%)
May 02, 2002
5.148
5.201
5.147
5.176
301,309
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.