Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.161
5.238
5.106
5.203
684,414
+0.07(+1.30%)
Jul 29, 2004
5.145
5.187
5.108
5.136
738,056
+0.03(+0.51%)
Jul 28, 2004
5.183
5.204
5.099
5.110
655,500
-0.06(-1.09%)
Jul 27, 2004
5.183
5.234
5.161
5.166
543,650
-0.01(-0.14%)
Jul 26, 2004
5.087
5.201
5.087
5.173
720,936
+0.11(+2.07%)
Jul 23, 2004
5.143
5.178
5.066
5.068
1,433,503
-0.09(-1.77%)
Jul 22, 2004
5.301
5.310
5.147
5.159
566,096
-0.17(-3.16%)
Jul 21, 2004
5.345
5.424
5.327
5.327
760,882
-0.02(-0.33%)
Jul 20, 2004
5.252
5.345
5.168
5.345
811,862
+0.11(+2.07%)
Jul 19, 2004
5.257
5.283
5.213
5.236
541,748
-0.01(-0.23%)
Jul 16, 2004
5.331
5.331
5.247
5.248
489,628
-0.06(-1.09%)
Jul 15, 2004
5.278
5.318
5.261
5.306
494,954
+0.02(+0.37%)
Jul 14, 2004
5.332
5.380
5.276
5.287
592,347
-0.07(-1.34%)
Jul 13, 2004
5.380
5.381
5.345
5.359
293,700
-0.02(-0.42%)
Jul 12, 2004
5.301
5.394
5.283
5.381
479,356
+0.07(+1.29%)
Jul 09, 2004
5.322
5.360
5.299
5.313
580,173
-0.03(-0.49%)
Jul 08, 2004
5.345
5.411
5.327
5.339
854,471
-0.03(-0.56%)
Jul 07, 2004
5.318
5.383
5.311
5.369
490,389
+0.06(+1.09%)
Jul 06, 2004
5.369
5.369
5.283
5.311
351,908
-0.06(-1.08%)
Jul 02, 2004
5.348
5.383
5.346
5.369
260,602
-0.01(-0.10%)
Jul 01, 2004
5.364
5.408
5.327
5.374
685,175
+0.02(+0.33%)
Jun 30, 2004
5.341
5.394
5.315
5.357
1,088,823
+0.02(+0.30%)
Jun 29, 2004
5.290
5.341
5.283
5.341
437,127
+0.05(+0.93%)
Jun 28, 2004
5.297
5.327
5.269
5.292
511,693
+0.00(+0.00%)
Jun 25, 2004
5.227
5.292
5.226
5.292
879,200
+0.06(+1.24%)
Jun 24, 2004
5.231
5.280
5.215
5.227
614,032
+0.01(+0.17%)
Jun 23, 2004
5.183
5.218
5.157
5.218
514,737
+0.04(+0.81%)
Jun 22, 2004
5.204
5.213
5.155
5.176
561,531
-0.03(-0.51%)
Jun 21, 2004
5.183
5.222
5.152
5.203
639,141
+0.01(+0.24%)
Jun 18, 2004
5.169
5.241
5.169
5.190
856,754
-0.01(-0.20%)
Jun 17, 2004
5.196
5.208
5.152
5.201
422,670
+0.01(+0.17%)
Jun 16, 2004
5.161
5.197
5.105
5.192
617,076
+0.02(+0.34%)
Jun 15, 2004
5.196
5.213
5.169
5.175
658,544
+0.00(+0.07%)
Jun 14, 2004
5.229
5.241
5.171
5.171
400,224
-0.05(-1.01%)
Jun 10, 2004
5.204
5.257
5.204
5.224
777,241
+0.03(+0.54%)
Jun 09, 2004
5.299
5.336
5.196
5.196
702,675
-0.10(-1.92%)
Jun 08, 2004
5.343
5.343
5.289
5.297
373,593
-0.04(-0.72%)
Jun 07, 2004
5.301
5.336
5.278
5.336
382,343
+0.05(+0.86%)
Jun 04, 2004
5.262
5.315
5.259
5.290
265,548
+0.06(+1.07%)
Jun 03, 2004
5.296
5.296
5.234
5.234
345,060
-0.06(-1.16%)
Jun 02, 2004
5.294
5.313
5.266
5.296
634,576
+0.01(+0.23%)
Jun 01, 2004
5.248
5.313
5.238
5.283
2,117,917
-0.01(-0.20%)
May 28, 2004
5.240
5.296
5.222
5.294
786,372
+0.04(+0.70%)
May 27, 2004
5.178
5.261
5.157
5.257
676,044
+0.10(+1.90%)
May 26, 2004
5.138
5.161
5.071
5.159
1,060,290
+0.03(+0.58%)
May 25, 2004
5.126
5.147
5.099
5.129
1,047,735
-0.02(-0.34%)
May 24, 2004
5.173
5.217
5.143
5.147
647,130
+0.00(+0.03%)
May 21, 2004
5.155
5.212
5.108
5.145
727,784
+0.00(+0.00%)
May 20, 2004
5.110
5.154
5.110
5.145
1,821,173
+0.01(+0.20%)
May 19, 2004
5.208
5.273
5.119
5.134
1,190,781
-0.05(-0.91%)
May 18, 2004
5.183
5.248
5.169
5.182
760,122
+0.02(+0.31%)
May 17, 2004
5.213
5.213
5.138
5.166
714,469
-0.08(-1.44%)
May 14, 2004
5.255
5.266
5.220
5.241
1,072,845
-0.01(-0.23%)
May 13, 2004
5.275
5.299
5.247
5.254
728,165
-0.03(-0.53%)
May 12, 2004
5.257
5.289
5.168
5.282
2,405,912
+0.02(+0.43%)
May 11, 2004
5.243
5.268
5.227
5.259
1,217,793
+0.02(+0.30%)
May 10, 2004
5.278
5.283
5.206
5.243
1,330,403
-0.06(-1.06%)
May 07, 2004
5.313
5.341
5.269
5.299
982,680
-0.04(-0.79%)
May 06, 2004
5.376
5.383
5.310
5.341
612,130
-0.05(-0.88%)
May 05, 2004
5.359
5.402
5.345
5.388
718,653
+0.03(+0.56%)
May 04, 2004
5.327
5.397
5.308
5.359
755,556
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.