Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
65.30
65.33
64.53
64.70
465,475
-0.58(-0.89%)
Jul 28, 2017
65.22
65.40
64.37
65.28
512,393
-0.23(-0.34%)
Jul 27, 2017
68.08
68.08
63.32
65.50
1,527,911
-1.45(-2.17%)
Jul 26, 2017
68.08
68.19
66.75
66.96
724,121
-1.13(-1.65%)
Jul 25, 2017
68.05
68.49
67.60
68.08
510,584
+0.30(+0.44%)
Jul 24, 2017
67.68
67.80
66.99
67.78
299,487
+0.08(+0.11%)
Jul 21, 2017
66.53
67.90
66.53
67.71
521,146
+1.05(+1.58%)
Jul 20, 2017
67.15
67.25
66.05
66.66
456,663
-0.62(-0.92%)
Jul 19, 2017
66.71
67.31
66.37
67.28
1,140,571
+0.78(+1.17%)
Jul 18, 2017
66.77
66.98
65.84
66.50
627,432
-0.58(-0.87%)
Jul 17, 2017
67.29
67.29
66.76
67.08
377,449
-0.17(-0.25%)
Jul 14, 2017
66.85
67.37
66.82
67.25
292,794
+0.53(+0.80%)
Jul 13, 2017
66.84
66.96
66.21
66.71
314,994
-0.11(-0.17%)
Jul 12, 2017
66.81
67.26
66.71
66.83
360,798
+0.48(+0.72%)
Jul 11, 2017
66.22
66.41
65.68
66.35
329,290
+0.11(+0.17%)
Jul 10, 2017
66.55
66.68
66.10
66.23
575,145
-0.41(-0.62%)
Jul 07, 2017
66.11
66.87
65.86
66.65
337,220
+0.63(+0.95%)
Jul 06, 2017
66.71
66.71
66.01
66.02
395,488
-0.82(-1.22%)
Jul 05, 2017
67.54
67.89
66.49
66.83
305,328
-0.67(-0.99%)
Jul 03, 2017
67.89
67.96
67.33
67.50
245,742
-0.06(-0.08%)
Jun 30, 2017
66.93
67.79
66.90
67.56
510,280
+0.85(+1.28%)
Jun 29, 2017
67.10
67.43
66.35
66.70
262,199
-0.20(-0.29%)
Jun 28, 2017
66.29
67.29
66.22
66.90
396,340
+0.98(+1.49%)
Jun 27, 2017
66.37
66.38
65.89
65.92
279,614
-0.47(-0.71%)
Jun 26, 2017
66.03
66.49
65.78
66.38
333,284
+0.48(+0.73%)
Jun 23, 2017
65.38
65.92
65.13
65.91
1,298,337
+0.56(+0.86%)
Jun 22, 2017
65.20
65.53
64.93
65.34
340,496
+0.20(+0.30%)
Jun 21, 2017
65.87
66.00
65.06
65.15
328,773
-0.57(-0.87%)
Jun 20, 2017
66.15
66.57
65.35
65.72
226,238
-0.53(-0.79%)
Jun 19, 2017
66.15
66.37
65.82
66.24
384,444
+0.08(+0.11%)
Jun 16, 2017
65.63
66.25
65.30
66.17
572,283
+0.53(+0.81%)
Jun 15, 2017
66.15
66.39
65.51
65.63
490,585
-0.97(-1.45%)
Jun 14, 2017
67.36
67.60
66.33
66.60
400,214
-0.69(-1.03%)
Jun 13, 2017
66.38
67.39
66.19
67.29
830,047
+0.92(+1.39%)
Jun 12, 2017
66.21
66.80
66.13
66.37
406,399
+0.09(+0.14%)
Jun 09, 2017
65.38
66.57
65.38
66.28
535,213
+0.98(+1.49%)
Jun 08, 2017
65.95
66.23
64.45
65.31
1,023,441
-1.74(-2.59%)
Jun 07, 2017
67.44
67.85
66.91
67.04
244,323
-0.26(-0.39%)
Jun 06, 2017
67.24
67.46
66.97
67.30
246,934
-0.20(-0.29%)
Jun 05, 2017
68.02
68.02
67.46
67.50
241,861
-0.59(-0.87%)
Jun 02, 2017
67.79
68.22
67.53
68.09
376,031
+0.37(+0.54%)
Jun 01, 2017
67.28
68.01
67.28
67.73
352,254
+0.47(+0.70%)
May 31, 2017
67.02
67.34
66.38
67.26
501,599
+0.23(+0.34%)
May 30, 2017
67.39
67.42
67.00
67.03
309,602
-0.52(-0.76%)
May 26, 2017
67.63
67.65
66.90
67.55
395,257
-0.22(-0.32%)
May 25, 2017
67.65
68.18
67.52
67.76
715,215
+0.34(+0.50%)
May 24, 2017
66.96
67.47
66.89
67.43
444,240
+0.48(+0.71%)
May 23, 2017
66.82
67.44
66.47
66.95
409,057
+0.21(+0.31%)
May 22, 2017
67.01
67.53
66.61
66.74
387,430
+0.27(+0.41%)
May 19, 2017
65.84
66.98
65.82
66.47
621,396
+0.61(+0.93%)
May 18, 2017
65.55
66.37
65.13
65.86
575,874
+0.50(+0.76%)
May 17, 2017
64.98
65.70
64.74
65.36
525,661
-0.28(-0.43%)
May 16, 2017
65.48
66.09
65.33
65.64
352,180
-0.01(-0.01%)
May 15, 2017
65.31
65.91
65.31
65.65
375,395
+0.61(+0.94%)
May 12, 2017
65.40
65.50
64.78
65.04
336,023
-0.39(-0.60%)
May 11, 2017
65.39
65.50
64.48
65.44
490,384
-0.17(-0.26%)
May 10, 2017
65.22
65.87
65.22
65.60
481,693
+0.36(+0.54%)
May 09, 2017
65.39
65.80
65.08
65.25
626,579
-0.07(-0.10%)
May 08, 2017
65.67
65.74
65.02
65.31
453,846
-0.48(-0.73%)
May 05, 2017
65.37
65.80
65.30
65.79
335,003
+0.53(+0.82%)
May 04, 2017
65.67
65.75
64.90
65.26
452,380
-0.32(-0.48%)
May 03, 2017
65.15
66.22
65.11
65.58
766,916
+0.37(+0.57%)
May 02, 2017
65.33
65.59
64.87
65.20
652,075
-0.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.