Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
21.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.420
4.530
4.420
4.460
900
-0.02(-0.45%)
Jul 30, 2020
4.480
4.480
4.480
4.480
406
-0.02(-0.44%)
Jul 29, 2020
4.500
4.590
4.490
4.500
10,505
+0.00(+0.00%)
Jul 28, 2020
4.430
4.500
4.420
4.500
2,700
-0.04(-0.88%)
Jul 27, 2020
4.600
4.650
4.530
4.540
9,860
-0.06(-1.30%)
Jul 24, 2020
4.520
4.600
4.410
4.600
2,900
+0.08(+1.77%)
Jul 23, 2020
4.580
4.580
4.510
4.520
1,266
-0.06(-1.31%)
Jul 22, 2020
4.520
4.600
4.510
4.580
6,994
+0.01(+0.11%)
Jul 21, 2020
4.640
4.640
4.430
4.575
3,356
-0.04(-0.76%)
Jul 20, 2020
4.650
4.680
4.510
4.610
2,308
+0.01(+0.22%)
Jul 17, 2020
4.502
4.625
4.502
4.600
900
-0.05(-1.08%)
Jul 16, 2020
4.610
4.650
4.585
4.650
5,228
-0.05(-1.06%)
Jul 15, 2020
4.700
4.700
4.699
4.700
5,259
-0.03(-0.64%)
Jul 14, 2020
4.670
4.730
4.670
4.730
600
+0.06(+1.37%)
Jul 13, 2020
4.590
4.710
4.590
4.666
1,317
-0.03(-0.72%)
Jul 10, 2020
4.750
4.750
4.580
4.700
6,900
-0.03(-0.63%)
Jul 09, 2020
4.700
4.730
4.700
4.730
726
+0.01(+0.21%)
Jul 08, 2020
4.720
4.720
4.720
4.720
176
+0.01(+0.21%)
Jul 07, 2020
4.740
4.740
4.700
4.710
1,418
-0.03(-0.63%)
Jul 06, 2020
4.700
4.800
4.700
4.740
4,381
+0.06(+1.23%)
Jul 02, 2020
4.900
4.900
4.599
4.682
9,300
+0.12(+2.69%)
Jul 01, 2020
4.425
4.560
4.425
4.560
27,848
+0.05(+1.11%)
Jun 30, 2020
4.553
4.553
4.500
4.510
14,387
+0.06(+1.35%)
Jun 29, 2020
4.450
4.534
4.450
4.450
2,023
-0.04(-0.89%)
Jun 26, 2020
4.490
4.550
4.460
4.490
3,200
+0.04(+0.79%)
Jun 25, 2020
4.540
4.550
4.420
4.455
6,298
-0.04(-1.00%)
Jun 24, 2020
4.603
4.603
4.500
4.500
5,704
-0.11(-2.28%)
Jun 23, 2020
4.605
4.605
4.605
4.605
244
+0.01(+0.11%)
Jun 22, 2020
4.600
4.600
74
+0.00(+0.00%)
Jun 19, 2020
4.600
4.600
4.530
4.600
41,600
+0.03(+0.66%)
Jun 18, 2020
4.590
4.605
4.530
4.570
1,957
+0.01(+0.22%)
Jun 17, 2020
4.540
4.680
4.530
4.560
1,176
+0.02(+0.44%)
Jun 16, 2020
4.615
4.615
4.540
4.540
5,024
+0.05(+1.04%)
Jun 15, 2020
4.400
4.493
4.400
4.493
2,145
-0.01(-0.15%)
Jun 12, 2020
4.490
4.500
4.425
4.500
4,300
+0.15(+3.45%)
Jun 11, 2020
4.520
4.520
4.350
4.350
7,010
-0.21(-4.61%)
Jun 10, 2020
4.560
4.560
4.560
4.560
249
-0.01(-0.22%)
Jun 09, 2020
4.640
4.640
4.570
4.570
3,285
-0.05(-1.19%)
Jun 08, 2020
4.775
4.850
4.600
4.625
18,371
-0.01(-0.32%)
Jun 05, 2020
4.680
4.782
4.630
4.640
7,000
+0.05(+1.09%)
Jun 04, 2020
4.800
4.800
4.590
4.590
1,414
+0.17(+3.85%)
Jun 03, 2020
4.460
4.530
4.420
4.420
2,575
-0.01(-0.23%)
Jun 02, 2020
4.600
4.648
4.430
4.430
7,212
+0.22(+5.23%)
Jun 01, 2020
4.210
4.210
4.210
4.210
140
+0.00(+0.00%)
May 29, 2020
4.280
4.280
4.210
4.210
21,600
-0.03(-0.71%)
May 28, 2020
4.460
4.460
4.201
4.240
1,443
-0.05(-1.16%)
May 27, 2020
4.521
4.521
4.250
4.290
6,666
-0.11(-2.50%)
May 26, 2020
4.610
4.610
4.397
4.400
646
+0.12(+2.80%)
May 22, 2020
4.280
4.280
4.280
4.280
100
+0.00(+0.00%)
May 21, 2020
4.280
4.280
4.280
4.280
1,341
-0.22(-4.89%)
May 20, 2020
4.450
4.500
4.450
4.500
599
+0.11(+2.51%)
May 19, 2020
4.390
4.390
88
+0.00(+0.00%)
May 18, 2020
4.470
4.481
4.390
4.390
1,440
+0.17(+4.03%)
May 15, 2020
4.220
4.220
4.220
4.220
100
+0.00(+0.00%)
May 14, 2020
4.350
4.350
4.220
4.220
1,182
-0.14(-3.16%)
May 13, 2020
4.380
4.380
4.358
4.358
522
-0.07(-1.63%)
May 12, 2020
4.420
4.430
4.420
4.430
252
+0.07(+1.61%)
May 11, 2020
4.520
4.730
4.360
4.360
3,920
-0.19(-4.18%)
May 08, 2020
4.560
4.620
4.497
4.550
2,800
+0.06(+1.34%)
May 07, 2020
4.450
4.530
4.450
4.490
615
+0.10(+2.28%)
May 06, 2020
4.300
4.390
4.250
4.390
855
+0.03(+0.63%)
May 05, 2020
4.360
4.362
4.250
4.362
1,061
+0.18(+4.36%)
May 04, 2020
4.380
4.420
4.180
4.180
16,485
-0.22(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.