Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.23	38.53	37.77	37.79	758,402	-0.75(-1.95%)
Jul 30, 2014	39.56	39.70	38.41	38.55	725,172	-0.98(-2.47%)
Jul 29, 2014	39.84	39.87	39.41	39.52	659,836	-0.15(-0.37%)
Jul 28, 2014	39.09	39.77	39.02	39.67	831,146	+0.41(+1.04%)
Jul 25, 2014	39.81	39.82	39.16	39.27	419,789	-0.57(-1.43%)
Jul 24, 2014	39.88	40.19	39.83	39.84	363,306	-0.01(-0.02%)
Jul 23, 2014	40.16	40.16	39.81	39.84	295,318	-0.20(-0.51%)
Jul 22, 2014	40.09	40.16	39.92	40.05	368,424	+0.10(+0.25%)
Jul 21, 2014	40.09	40.15	39.88	39.95	517,704	-0.22(-0.55%)
Jul 18, 2014	39.72	40.26	39.48	40.16	1,066,299	+0.63(+1.58%)
Jul 17, 2014	39.91	40.13	39.52	39.54	376,923	-0.36(-0.90%)
Jul 16, 2014	40.22	40.22	39.37	39.90	1,045,747	-0.18(-0.45%)
Jul 15, 2014	39.91	40.21	39.78	40.08	310,122	+0.16(+0.41%)
Jul 14, 2014	40.19	40.21	39.88	39.91	373,847	-0.13(-0.33%)
Jul 11, 2014	40.38	40.56	40.02	40.05	327,925	-0.35(-0.87%)
Jul 10, 2014	39.93	40.52	39.83	40.40	550,108	+0.31(+0.76%)
Jul 09, 2014	40.20	40.42	39.76	40.09	668,806	-0.21(-0.52%)
Jul 08, 2014	39.97	40.40	39.97	40.31	799,180	+0.28(+0.70%)
Jul 07, 2014	40.15	40.43	39.70	40.02	680,209	-0.22(-0.54%)
Jul 03, 2014	40.45	40.24	40.24	40.24	498,224	-0.28(-0.69%)
Jul 02, 2014	41.14	41.17	40.38	40.52	811,739	-0.68(-1.65%)
Jul 01, 2014	41.82	41.82	41.12	41.21	1,264,929	-0.56(-1.35%)
Jun 30, 2014	41.23	41.78	41.19	41.77	862,396	+0.54(+1.31%)
Jun 27, 2014	41.04	41.49	40.87	41.23	837,268	+0.05(+0.11%)
Jun 26, 2014	41.50	41.58	41.15	41.18	471,591	-0.29(-0.70%)
Jun 25, 2014	41.03	41.49	41.03	41.47	444,763	+0.32(+0.78%)
Jun 24, 2014	40.96	41.46	40.89	41.15	356,737	+0.13(+0.32%)
Jun 23, 2014	41.30	41.38	40.80	41.02	378,638	-0.18(-0.44%)
Jun 20, 2014	41.35	41.46	41.01	41.20	621,515	-0.09(-0.21%)
Jun 19, 2014	40.91	41.46	40.90	41.28	410,054	+0.38(+0.94%)
Jun 18, 2014	40.44	40.98	40.44	40.90	410,321	+0.47(+1.16%)
Jun 17, 2014	40.16	40.72	39.91	40.43	568,340	+0.15(+0.37%)
Jun 16, 2014	39.94	40.59	39.91	40.28	594,852	+0.34(+0.84%)
Jun 13, 2014	39.55	40.06	39.46	39.95	386,454	+0.37(+0.93%)
Jun 12, 2014	39.37	39.68	39.01	39.58	371,974	+0.16(+0.40%)
Jun 11, 2014	39.65	39.72	39.41	39.42	214,645	-0.33(-0.83%)
Jun 10, 2014	40.04	40.06	39.70	39.75	447,002	-0.27(-0.68%)
Jun 06, 2014	40.47	40.55	39.98	40.02	450,056	-0.26(-0.64%)
Jun 05, 2014	40.13	40.31	40.04	40.28	606,080	+0.13(+0.31%)
Jun 04, 2014	39.97	40.27	39.95	40.16	598,763	+0.19(+0.47%)
Jun 03, 2014	39.55	40.07	39.52	39.97	1,086,712	+0.41(+1.05%)
Jun 02, 2014	39.39	39.59	39.22	39.55	653,004	+0.37(+0.94%)
May 30, 2014	38.94	39.29	38.90	39.19	583,371	+0.27(+0.68%)
May 29, 2014	39.21	39.24	38.66	38.92	1,010,190	-0.28(-0.72%)
May 28, 2014	39.19	39.33	39.04	39.20	1,090,814	+0.03(+0.08%)
May 27, 2014	39.51	39.58	39.14	39.17	695,659	-0.20(-0.50%)
May 23, 2014	39.49	39.37	39.37	39.37	479,047	-0.20(-0.51%)
May 22, 2014	39.19	39.66	38.87	39.57	240,463	+0.55(+1.40%)
May 21, 2014	39.30	39.36	38.91	39.02	392,310	-0.13(-0.34%)
May 20, 2014	38.93	39.19	38.74	39.15	618,374	+0.24(+0.62%)
May 19, 2014	39.31	39.36	38.91	38.91	601,033	-0.36(-0.91%)
May 16, 2014	39.08	39.29	38.84	39.27	399,905	+0.34(+0.88%)
May 15, 2014	39.02	39.24	38.61	38.93	662,442	-0.26(-0.67%)
May 14, 2014	38.97	39.49	38.89	39.19	471,843	+0.29(+0.74%)
May 13, 2014	38.88	39.00	38.74	38.91	1,248,631	+0.07(+0.18%)
May 12, 2014	39.21	39.25	38.79	38.84	866,239	-0.30(-0.77%)
May 09, 2014	39.11	39.57	38.98	39.14	1,387,207	-0.05(-0.14%)
May 08, 2014	40.74	41.17	39.11	39.19	1,894,789	-0.86(-2.15%)
May 07, 2014	39.69	40.16	39.69	40.06	941,028	+0.33(+0.84%)
May 06, 2014	39.45	39.79	39.43	39.72	862,884	+0.09(+0.22%)
May 05, 2014	39.19	39.69	39.15	39.64	443,429	+0.38(+0.97%)
May 02, 2014	39.73	39.86	39.03	39.26	1,015,709	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.