Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	94.96	96.17	94.34	95.56	1,478,825	+0.51(+0.54%)
Jul 30, 2020	94.50	95.36	94.40	95.05	627,917	-0.22(-0.23%)
Jul 29, 2020	94.69	95.55	94.69	95.26	1,009,773	+0.96(+1.01%)
Jul 28, 2020	92.14	94.79	92.14	94.31	908,473	+1.83(+1.98%)
Jul 27, 2020	92.85	93.53	92.15	92.48	711,430	-0.39(-0.42%)
Jul 24, 2020	93.91	94.49	92.40	92.86	719,614	-0.63(-0.68%)
Jul 23, 2020	93.81	94.22	92.82	93.50	887,999	-0.30(-0.32%)
Jul 22, 2020	91.81	94.08	91.30	93.79	773,493	+1.69(+1.84%)
Jul 21, 2020	90.54	92.25	90.05	92.10	755,610	+2.11(+2.34%)
Jul 20, 2020	90.89	91.34	89.69	89.99	1,020,387	-1.13(-1.24%)
Jul 17, 2020	91.09	91.66	90.57	91.12	715,954	+0.46(+0.51%)
Jul 16, 2020	90.73	91.36	90.24	90.66	616,361	-0.08(-0.09%)
Jul 15, 2020	91.40	92.30	90.58	90.74	740,631	+0.19(+0.21%)
Jul 14, 2020	89.93	91.09	89.44	90.55	847,777	+0.67(+0.74%)
Jul 13, 2020	89.79	90.77	89.28	89.88	824,346	+0.54(+0.61%)
Jul 10, 2020	88.08	89.92	87.95	89.34	552,688	+1.26(+1.43%)
Jul 09, 2020	89.01	89.08	87.53	88.08	908,346	-1.52(-1.70%)
Jul 08, 2020	90.18	90.48	88.98	89.60	686,791	-0.62(-0.69%)
Jul 07, 2020	90.49	91.12	89.86	90.22	726,484	-1.05(-1.16%)
Jul 06, 2020	92.05	92.76	90.82	91.28	809,574	+0.05(+0.06%)
Jul 02, 2020	91.23	92.12	90.93	91.22	450,091	+0.44(+0.49%)
Jul 01, 2020	89.93	91.37	89.93	90.78	672,369	+1.00(+1.11%)
Jun 30, 2020	88.77	90.44	88.57	89.78	1,027,732	+1.08(+1.22%)
Jun 29, 2020	88.46	88.86	87.26	88.70	805,194	+0.83(+0.94%)
Jun 26, 2020	87.59	88.62	86.64	87.87	2,269,980	+0.35(+0.40%)
Jun 25, 2020	88.77	88.97	85.92	87.52	1,242,118	-1.70(-1.91%)
Jun 24, 2020	88.37	89.29	87.50	89.22	1,718,156	+0.11(+0.12%)
Jun 23, 2020	91.30	91.53	88.80	89.11	1,153,568	-1.15(-1.28%)
Jun 22, 2020	89.38	90.67	88.72	90.27	743,554	+0.36(+0.40%)
Jun 19, 2020	92.84	93.14	89.69	89.91	2,284,843	-1.56(-1.71%)
Jun 18, 2020	90.46	92.14	90.46	91.47	626,048	+0.24(+0.27%)
Jun 17, 2020	92.40	92.67	90.63	91.22	632,131	-0.97(-1.06%)
Jun 16, 2020	93.47	94.51	91.58	92.20	1,338,431	+1.06(+1.17%)
Jun 15, 2020	88.57	91.74	88.10	91.13	1,708,410	+0.59(+0.65%)
Jun 12, 2020	91.70	91.70	89.23	90.55	1,049,475	+1.05(+1.17%)
Jun 11, 2020	91.96	92.50	88.65	89.50	1,190,711	-4.03(-4.31%)
Jun 10, 2020	93.74	94.82	93.19	93.53	632,344	-0.52(-0.56%)
Jun 09, 2020	94.87	94.87	92.79	94.05	697,374	-1.54(-1.61%)
Jun 08, 2020	94.13	96.01	93.12	95.60	929,699	+1.35(+1.44%)
Jun 05, 2020	94.49	95.28	93.74	94.24	1,543,378	+0.28(+0.30%)
Jun 04, 2020	93.73	94.32	91.82	93.96	2,081,275	-0.49(-0.52%)
Jun 03, 2020	93.48	95.36	93.15	94.45	871,233	+1.36(+1.46%)
Jun 02, 2020	93.48	93.57	92.25	93.09	797,371	+0.27(+0.29%)
Jun 01, 2020	93.04	93.65	92.03	92.82	955,336	+0.15(+0.17%)
May 29, 2020	91.05	93.76	90.67	92.67	3,995,147	+0.99(+1.08%)
May 28, 2020	90.97	92.49	90.83	91.67	899,033	+2.25(+2.52%)
May 27, 2020	89.65	89.81	87.51	89.42	856,254	+1.42(+1.62%)
May 26, 2020	89.77	90.51	87.81	88.00	678,626	-0.66(-0.74%)
May 22, 2020	87.82	88.70	87.72	88.65	668,372	+1.01(+1.16%)
May 21, 2020	88.75	89.66	87.56	87.64	716,580	-1.46(-1.64%)
May 20, 2020	87.67	89.92	87.37	89.10	1,259,241	+2.79(+3.23%)
May 19, 2020	87.67	89.23	86.26	86.31	891,445	-1.99(-2.25%)
May 18, 2020	88.28	88.97	87.24	88.30	884,947	+3.06(+3.59%)
May 15, 2020	84.37	85.82	81.81	85.25	3,532,666	+0.20(+0.23%)
May 14, 2020	85.43	85.84	82.92	85.05	1,106,086	-1.39(-1.61%)
May 13, 2020	85.95	86.61	85.07	86.44	965,223	+0.06(+0.07%)
May 12, 2020	86.98	87.39	85.96	86.38	1,061,096	-0.37(-0.42%)
May 11, 2020	86.59	87.54	84.83	86.74	1,474,611	-0.49(-0.57%)
May 08, 2020	87.29	87.72	86.19	87.24	968,657	+0.85(+0.99%)
May 07, 2020	87.95	90.79	86.13	86.38	1,248,479	-0.15(-0.18%)
May 06, 2020	91.56	91.56	86.12	86.54	1,252,170	-4.68(-5.13%)
May 05, 2020	91.10	92.27	90.62	91.22	1,063,081	+0.91(+1.01%)
May 04, 2020	89.33	90.51	88.44	90.30	987,680	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.