Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
25.93
26.24
25.82
25.94
1,335,225
+0.11(+0.42%)
Jul 30, 2003
26.00
26.04
25.76
25.83
1,238,288
-0.13(-0.50%)
Jul 29, 2003
26.19
26.19
25.93
25.96
1,380,687
-0.23(-0.87%)
Jul 28, 2003
26.22
26.30
26.05
26.19
1,066,424
-0.02(-0.08%)
Jul 25, 2003
26.36
26.40
25.88
26.21
2,220,525
-0.10(-0.40%)
Jul 24, 2003
26.63
26.86
26.30
26.31
1,064,981
-0.35(-1.31%)
Jul 23, 2003
26.68
26.88
26.15
26.66
1,789,120
+0.18(+0.68%)
Jul 22, 2003
26.32
26.73
25.95
26.48
1,252,600
+0.13(+0.50%)
Jul 21, 2003
26.42
26.59
26.21
26.35
772,727
-0.07(-0.27%)
Jul 18, 2003
26.30
26.42
25.84
26.42
1,125,476
+0.20(+0.76%)
Jul 17, 2003
26.17
26.30
26.02
26.22
948,320
+0.03(+0.13%)
Jul 16, 2003
26.45
26.51
25.98
26.19
1,230,230
-0.26(-0.99%)
Jul 15, 2003
26.64
26.77
26.32
26.45
1,275,812
-0.09(-0.34%)
Jul 14, 2003
26.97
27.00
26.47
26.54
1,276,173
-0.22(-0.84%)
Jul 11, 2003
26.40
26.82
26.40
26.77
1,416,527
+0.30(+1.15%)
Jul 10, 2003
26.15
26.47
26.14
26.46
1,360,241
+0.27(+1.03%)
Jul 09, 2003
26.36
26.38
26.13
26.19
1,561,932
-0.16(-0.60%)
Jul 08, 2003
26.52
26.53
26.32
26.35
1,169,855
-0.15(-0.55%)
Jul 07, 2003
26.40
26.59
26.32
26.49
852,706
+0.34(+1.29%)
Jul 03, 2003
26.32
26.33
26.00
26.16
600,623
-0.10(-0.40%)
Jul 02, 2003
26.01
26.28
26.01
26.26
1,016,392
+0.25(+0.96%)
Jul 01, 2003
25.86
26.10
25.72
26.01
1,280,142
+0.15(+0.59%)
Jun 30, 2003
25.97
26.11
25.86
25.86
1,143,156
-0.09(-0.35%)
Jun 27, 2003
26.09
26.29
25.88
25.95
963,714
-0.07(-0.27%)
Jun 26, 2003
26.09
26.13
25.66
26.02
1,167,811
-0.05(-0.18%)
Jun 25, 2003
26.17
26.29
25.92
26.07
1,191,143
-0.10(-0.40%)
Jun 24, 2003
26.19
26.25
25.98
26.17
1,414,603
-0.05(-0.19%)
Jun 23, 2003
26.22
26.25
25.94
26.22
1,087,832
-0.00(-0.02%)
Jun 20, 2003
26.38
26.49
26.09
26.22
1,699,520
-0.05(-0.19%)
Jun 19, 2003
26.07
26.34
25.98
26.27
1,863,326
+0.18(+0.70%)
Jun 18, 2003
25.82
26.11
25.61
26.09
1,686,170
+0.27(+1.06%)
Jun 17, 2003
26.02
26.02
25.78
25.82
1,363,248
-0.22(-0.86%)
Jun 16, 2003
25.67
26.07
25.65
26.04
1,058,246
+0.34(+1.33%)
Jun 13, 2003
25.63
25.78
25.58
25.70
678,437
+0.05(+0.18%)
Jun 12, 2003
25.48
25.67
25.24
25.66
1,792,127
+0.25(+0.98%)
Jun 11, 2003
25.28
25.47
25.17
25.41
977,906
+0.07(+0.28%)
Jun 10, 2003
25.57
25.63
25.12
25.33
1,690,379
-0.35(-1.38%)
Jun 09, 2003
25.71
26.15
25.30
25.69
1,325,604
-0.15(-0.58%)
Jun 06, 2003
25.67
26.00
25.54
25.84
2,923,497
+0.30(+1.19%)
Jun 05, 2003
24.94
25.54
24.91
25.53
2,269,835
+0.53(+2.13%)
Jun 04, 2003
25.07
25.09
24.78
25.00
1,774,808
-0.12(-0.48%)
Jun 03, 2003
25.12
25.37
24.95
25.12
1,423,984
+0.00(+0.02%)
Jun 02, 2003
25.36
25.57
25.04
25.12
1,323,439
-0.22(-0.85%)
May 30, 2003
24.47
25.34
24.45
25.33
1,968,922
+0.86(+3.53%)
May 29, 2003
24.70
24.94
24.32
24.47
2,144,635
-0.30(-1.19%)
May 28, 2003
24.82
24.91
24.59
24.77
1,111,886
+0.06(+0.25%)
May 27, 2003
24.61
24.78
24.47
24.70
1,570,110
+0.01(+0.05%)
May 23, 2003
24.80
24.82
24.63
24.69
1,125,356
-0.21(-0.85%)
May 22, 2003
24.24
24.93
24.15
24.90
1,996,464
+0.65(+2.67%)
May 21, 2003
23.95
24.41
23.95
24.25
1,791,766
+0.25(+1.04%)
May 20, 2003
23.78
24.01
23.76
24.00
1,411,355
+0.23(+0.98%)
May 19, 2003
23.93
23.99
23.75
23.77
832,140
-0.31(-1.28%)
May 16, 2003
23.88
24.09
23.83
24.08
1,016,031
+0.26(+1.08%)
May 15, 2003
23.90
24.02
23.70
23.82
2,475,976
-0.09(-0.38%)
May 14, 2003
24.01
24.10
23.88
23.91
1,242,979
-0.07(-0.31%)
May 13, 2003
23.67
24.10
23.58
23.99
1,947,514
+0.32(+1.35%)
May 12, 2003
23.80
23.80
23.49
23.67
1,664,521
-0.07(-0.28%)
May 09, 2003
23.88
23.93
23.59
23.73
1,568,066
-0.16(-0.66%)
May 08, 2003
23.90
24.03
23.78
23.89
1,136,541
-0.12(-0.48%)
May 07, 2003
23.85
24.11
23.79
24.01
1,702,045
+0.15(+0.63%)
May 06, 2003
23.71
23.91
23.58
23.86
1,765,908
+0.12(+0.51%)
May 05, 2003
24.09
24.15
23.67
23.74
2,120,822
-0.27(-1.13%)
May 02, 2003
23.90
24.10
23.90
24.01
1,842,399
-0.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.