Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
32.30
30.61
28.69
29.94
17,262,318
-2.36(-7.31%)
Jul 30, 2007
31.53
32.49
31.21
32.30
4,994,167
+0.12(+0.39%)
Jul 27, 2007
32.39
32.72
32.15
32.18
2,486,199
-0.42(-1.30%)
Jul 26, 2007
32.98
33.08
32.30
32.60
4,830,239
-0.71(-2.12%)
Jul 25, 2007
33.27
33.81
32.95
33.31
5,568,949
+0.36(+1.08%)
Jul 24, 2007
32.62
33.50
32.62
32.95
3,481,068
-0.31(-0.92%)
Jul 23, 2007
33.09
33.31
32.69
33.26
2,413,917
+0.50(+1.52%)
Jul 20, 2007
33.36
33.48
32.74
32.76
3,394,364
-0.62(-1.87%)
Jul 19, 2007
32.82
33.41
32.82
33.38
3,418,800
+0.61(+1.85%)
Jul 18, 2007
32.77
32.99
32.52
32.78
2,412,835
+0.00(+0.00%)
Jul 17, 2007
32.55
33.08
32.39
32.78
3,267,547
+0.47(+1.47%)
Jul 16, 2007
32.35
32.50
32.24
32.30
1,699,852
-0.20(-0.61%)
Jul 13, 2007
32.79
32.83
32.41
32.50
3,181,834
-0.38(-1.16%)
Jul 12, 2007
32.15
32.98
31.99
32.88
3,433,951
+0.90(+2.81%)
Jul 11, 2007
31.58
32.08
31.45
31.99
3,654,972
+0.35(+1.10%)
Jul 10, 2007
31.72
32.00
31.59
31.64
2,719,499
-0.17(-0.52%)
Jul 09, 2007
32.25
32.25
31.70
31.80
2,971,054
+0.04(+0.13%)
Jul 06, 2007
31.51
31.85
31.28
31.76
2,338,122
+0.25(+0.79%)
Jul 05, 2007
31.14
31.68
30.96
31.51
2,435,587
+0.09(+0.29%)
Jul 03, 2007
31.18
31.81
31.06
31.42
2,129,120
+0.86(+2.83%)
Jul 02, 2007
30.73
30.76
30.22
30.56
2,246,743
+0.00(+0.00%)
Jun 29, 2007
30.63
30.85
30.42
30.56
2,381,324
-0.06(-0.19%)
Jun 28, 2007
30.82
30.93
30.40
30.61
2,488,604
+0.12(+0.41%)
Jun 27, 2007
30.20
30.51
30.04
30.49
2,340,412
+0.09(+0.30%)
Jun 26, 2007
30.53
30.73
30.28
30.40
2,676,621
+0.06(+0.19%)
Jun 25, 2007
30.51
30.89
30.22
30.34
2,130,044
-0.27(-0.90%)
Jun 22, 2007
30.96
31.17
30.60
30.61
3,003,656
-0.52(-1.66%)
Jun 21, 2007
31.01
31.27
30.86
31.13
2,147,521
+0.12(+0.40%)
Jun 20, 2007
31.50
31.61
30.94
31.01
2,399,605
-0.28(-0.90%)
Jun 19, 2007
31.84
32.06
31.25
31.29
3,509,326
-0.49(-1.54%)
Jun 18, 2007
32.01
32.17
31.78
31.78
3,420,688
-0.13(-0.42%)
Jun 15, 2007
32.22
32.37
31.88
31.91
2,599,733
-0.17(-0.52%)
Jun 14, 2007
32.10
32.56
31.85
32.08
4,814,605
+0.06(+0.18%)
Jun 13, 2007
31.76
32.04
31.57
32.02
1,801,869
+0.40(+1.26%)
Jun 12, 2007
31.59
31.91
31.55
31.62
2,442,661
-0.17(-0.55%)
Jun 11, 2007
31.79
32.02
31.68
31.80
2,184,384
-0.07(-0.23%)
Jun 08, 2007
31.48
31.90
31.30
31.87
3,789,229
+0.22(+0.71%)
Jun 07, 2007
31.93
32.13
31.61
31.65
3,204,685
-0.47(-1.45%)
Jun 06, 2007
32.14
32.32
31.95
32.11
2,345,123
-0.19(-0.59%)
Jun 05, 2007
32.26
32.51
32.14
32.30
2,821,148
-0.01(-0.03%)
Jun 04, 2007
32.60
32.79
32.20
32.31
2,673,999
-0.29(-0.89%)
Jun 01, 2007
32.09
32.66
32.09
32.60
7,347,589
+0.68(+2.14%)
May 31, 2007
31.73
32.04
31.57
31.92
4,602,571
+0.19(+0.60%)
May 30, 2007
31.22
31.76
31.11
31.73
5,709,459
+0.51(+1.62%)
May 29, 2007
31.60
31.70
31.16
31.22
4,055,828
+0.43(+1.40%)
May 25, 2007
30.68
31.06
30.51
30.79
2,884,169
+0.07(+0.24%)
May 24, 2007
31.21
31.47
30.56
30.71
4,884,241
-0.50(-1.60%)
May 23, 2007
31.28
31.65
31.14
31.21
4,022,273
-0.07(-0.21%)
May 22, 2007
31.43
31.71
30.91
31.28
2,908,764
-0.15(-0.48%)
May 21, 2007
31.65
31.70
31.26
31.43
3,902,253
-0.27(-0.87%)
May 18, 2007
31.81
31.84
31.45
31.70
2,836,302
+0.05(+0.16%)
May 17, 2007
31.86
31.89
31.52
31.65
2,242,534
-0.34(-1.07%)
May 16, 2007
31.60
32.01
31.51
32.00
2,414,158
+0.37(+1.18%)
May 15, 2007
31.80
32.05
31.53
31.62
2,942,646
-0.06(-0.18%)
May 14, 2007
31.75
31.95
31.57
31.68
6,908,071
-0.07(-0.24%)
May 11, 2007
32.34
32.34
31.56
31.75
5,743,683
-0.59(-1.83%)
May 10, 2007
32.84
33.10
32.19
32.34
5,943,690
-0.67(-2.04%)
May 09, 2007
33.29
33.58
32.86
33.02
5,256,872
-0.45(-1.34%)
May 08, 2007
33.84
33.97
33.19
33.47
3,453,281
-0.42(-1.23%)
May 07, 2007
33.95
34.10
33.78
33.88
2,603,581
-0.05(-0.15%)
May 04, 2007
34.17
34.26
33.62
33.93
3,241,728
-0.07(-0.20%)
May 03, 2007
34.18
34.36
33.87
34.00
13,426,461
-0.11(-0.32%)
May 02, 2007
34.17
34.46
33.59
34.11
4,860,428
+0.07(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.