Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
26.71
27.26
26.56
26.92
6,117,583
+0.11(+0.40%)
Jul 30, 2009
25.20
27.25
25.09
26.81
11,615,911
+2.09(+8.44%)
Jul 29, 2009
24.73
25.19
24.54
24.73
4,343,280
-0.11(-0.44%)
Jul 28, 2009
24.39
24.88
24.17
24.84
5,910,660
+0.48(+1.98%)
Jul 27, 2009
24.54
24.64
24.21
24.35
4,834,706
-0.28(-1.15%)
Jul 24, 2009
24.45
24.74
24.30
24.64
4,218,993
+0.03(+0.10%)
Jul 23, 2009
23.93
24.91
23.93
24.61
8,985,007
+0.77(+3.24%)
Jul 22, 2009
23.94
24.11
23.79
23.84
4,889,660
-0.44(-1.82%)
Jul 21, 2009
24.64
25.05
23.70
24.28
7,289,368
+0.67(+2.85%)
Jul 20, 2009
23.26
23.64
23.21
23.61
3,303,336
+0.42(+1.79%)
Jul 17, 2009
23.07
23.27
22.88
23.19
3,489,759
+0.22(+0.94%)
Jul 16, 2009
22.16
23.05
22.16
22.97
4,111,148
+0.83(+3.76%)
Jul 15, 2009
21.90
22.15
21.73
22.14
3,739,150
+0.45(+2.07%)
Jul 14, 2009
21.70
21.82
21.37
21.69
3,150,464
+0.06(+0.27%)
Jul 13, 2009
21.08
21.68
21.04
21.63
2,701,966
+0.76(+3.62%)
Jul 10, 2009
21.14
21.20
20.79
20.88
2,695,613
-0.32(-1.49%)
Jul 09, 2009
21.81
21.94
21.04
21.19
4,283,298
-0.54(-2.49%)
Jul 08, 2009
21.54
21.89
21.45
21.73
5,722,827
+0.28(+1.32%)
Jul 07, 2009
21.30
21.67
21.18
21.45
4,936,943
+0.15(+0.70%)
Jul 06, 2009
21.13
21.50
21.13
21.30
3,789,771
+0.06(+0.27%)
Jul 02, 2009
21.69
21.96
21.24
21.24
3,012,420
-0.92(-4.16%)
Jul 01, 2009
21.68
22.45
21.66
22.17
3,532,752
+0.73(+3.41%)
Jun 30, 2009
22.03
22.23
21.21
21.44
5,797,553
-0.73(-3.30%)
Jun 29, 2009
21.73
22.22
21.67
22.17
3,754,827
+0.37(+1.72%)
Jun 26, 2009
21.68
22.13
21.58
21.79
4,116,749
-0.16(-0.72%)
Jun 25, 2009
21.83
22.04
21.73
21.95
4,435,735
+0.19(+0.88%)
Jun 24, 2009
21.32
21.99
21.15
21.76
4,944,433
+0.64(+3.03%)
Jun 23, 2009
21.21
21.42
20.83
21.12
4,660,070
-0.07(-0.31%)
Jun 22, 2009
21.27
21.57
21.17
21.19
4,590,941
-0.33(-1.55%)
Jun 19, 2009
21.43
21.67
21.28
21.52
4,915,567
+0.02(+0.12%)
Jun 18, 2009
21.48
21.67
21.30
21.49
4,663,012
+0.08(+0.39%)
Jun 17, 2009
21.06
21.55
20.98
21.41
4,513,722
+0.25(+1.18%)
Jun 16, 2009
21.20
21.53
21.10
21.16
4,467,888
-0.22(-1.05%)
Jun 15, 2009
21.91
22.05
21.34
21.39
3,827,358
-0.74(-3.34%)
Jun 12, 2009
21.98
22.30
21.90
22.13
2,905,597
-0.14(-0.64%)
Jun 11, 2009
22.13
22.55
22.13
22.27
4,623,974
+0.12(+0.53%)
Jun 10, 2009
22.54
22.72
21.95
22.15
3,855,315
-0.14(-0.63%)
Jun 09, 2009
22.23
22.50
22.03
22.29
2,957,666
+0.17(+0.75%)
Jun 08, 2009
22.21
22.37
21.88
22.13
3,430,986
-0.09(-0.41%)
Jun 05, 2009
22.51
22.87
22.12
22.22
5,073,520
+0.00(+0.00%)
Jun 04, 2009
22.62
22.83
22.09
22.22
7,561,518
-0.34(-1.51%)
Jun 03, 2009
22.82
22.86
22.30
22.56
3,933,326
-0.38(-1.67%)
Jun 02, 2009
22.72
23.13
22.64
22.94
4,428,518
+0.22(+0.99%)
Jun 01, 2009
22.28
22.87
22.07
22.72
6,448,958
+0.63(+2.86%)
May 29, 2009
21.30
22.10
21.27
22.08
5,971,644
+0.78(+3.67%)
May 28, 2009
21.90
21.93
21.07
21.30
6,175,495
-0.31(-1.42%)
May 27, 2009
22.07
22.32
21.55
21.61
6,024,832
-0.62(-2.77%)
May 26, 2009
21.32
22.27
21.05
22.23
7,026,407
+0.77(+3.60%)
May 22, 2009
20.58
21.60
20.49
21.45
6,932,352
+0.96(+4.71%)
May 21, 2009
20.30
20.58
20.16
20.49
8,228,081
-0.01(-0.04%)
May 20, 2009
20.15
20.83
19.83
20.50
7,767,519
+0.64(+3.22%)
May 19, 2009
19.52
20.13
19.33
19.86
4,276,907
+0.17(+0.89%)
May 18, 2009
19.12
19.71
19.04
19.68
4,216,694
+0.61(+3.18%)
May 15, 2009
18.89
19.32
18.82
19.07
4,758,735
+0.18(+0.97%)
May 14, 2009
18.70
19.12
18.70
18.89
4,810,856
+0.24(+1.29%)
May 13, 2009
18.73
18.87
18.38
18.65
5,239,031
-0.30(-1.58%)
May 12, 2009
19.20
19.21
18.60
18.95
6,887,726
-0.06(-0.31%)
May 11, 2009
19.19
19.38
18.85
19.01
6,068,927
-0.44(-2.27%)
May 08, 2009
19.36
19.51
19.11
19.45
5,304,268
+0.29(+1.52%)
May 07, 2009
19.54
19.75
19.12
19.16
11,511,464
-0.07(-0.35%)
May 06, 2009
19.35
20.50
18.89
19.22
11,161,027
+0.03(+0.17%)
May 05, 2009
20.35
20.35
17.59
19.19
16,974,762
-1.78(-8.49%)
May 04, 2009
19.55
21.19
19.55
20.97
10,279,150
+1.41(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.