Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
14.08
14.22
13.93
14.12
7,529,802
+0.04(+0.26%)
Jul 30, 2012
14.60
14.60
14.06
14.09
6,926,348
-0.66(-4.45%)
Jul 27, 2012
14.40
14.82
14.32
14.74
5,907,732
+0.44(+3.06%)
Jul 26, 2012
14.00
14.33
13.95
14.31
5,985,366
+0.48(+3.50%)
Jul 25, 2012
13.94
14.04
13.73
13.82
5,343,905
-0.10(-0.72%)
Jul 24, 2012
13.81
13.94
13.69
13.92
5,927,803
+0.08(+0.59%)
Jul 23, 2012
14.18
14.32
13.77
13.84
6,258,300
-0.50(-3.50%)
Jul 20, 2012
14.98
14.98
13.90
14.34
47,685,956
-0.80(-5.30%)
Jul 19, 2012
14.90
15.22
14.76
15.15
8,846,532
+0.36(+2.40%)
Jul 18, 2012
14.93
14.97
14.65
14.79
10,960,866
-0.21(-1.40%)
Jul 17, 2012
14.52
15.48
14.27
15.00
19,082,312
+0.56(+3.85%)
Jul 16, 2012
14.05
14.53
13.87
14.44
8,185,214
+0.59(+4.28%)
Jul 13, 2012
13.95
14.14
13.74
13.85
8,409,138
-0.05(-0.33%)
Jul 12, 2012
14.06
14.08
13.77
13.90
8,077,047
-0.24(-1.68%)
Jul 11, 2012
14.43
14.57
14.09
14.13
4,698,485
-0.28(-1.96%)
Jul 10, 2012
14.65
14.75
14.32
14.42
4,803,954
-0.19(-1.31%)
Jul 09, 2012
14.96
15.01
14.46
14.61
4,584,978
-0.41(-2.73%)
Jul 06, 2012
14.91
15.25
14.86
15.02
5,086,097
-0.16(-1.08%)
Jul 05, 2012
14.33
15.32
14.33
15.18
7,972,797
+0.64(+4.39%)
Jul 03, 2012
14.32
14.59
14.20
14.54
2,206,552
+0.18(+1.27%)
Jul 02, 2012
14.74
14.77
14.32
14.36
6,176,895
-0.42(-2.84%)
Jun 29, 2012
14.30
14.79
14.22
14.78
8,665,800
+0.69(+4.92%)
Jun 28, 2012
13.83
14.10
13.78
14.09
4,769,045
+0.20(+1.44%)
Jun 27, 2012
13.84
13.97
13.80
13.89
2,915,520
+0.08(+0.59%)
Jun 26, 2012
13.91
13.99
13.71
13.80
9,005,926
+0.04(+0.26%)
Jun 25, 2012
14.01
14.01
13.58
13.77
3,523,637
-0.36(-2.58%)
Jun 22, 2012
14.28
14.28
14.01
14.13
4,044,515
-0.03(-0.19%)
Jun 21, 2012
14.74
14.76
14.09
14.16
6,093,222
-0.55(-3.72%)
Jun 20, 2012
14.37
14.78
14.23
14.71
5,109,653
+0.39(+2.74%)
Jun 19, 2012
14.25
14.50
14.26
14.32
3,465,605
+0.06(+0.45%)
Jun 18, 2012
14.36
14.36
13.91
14.25
4,296,835
-0.15(-1.01%)
Jun 15, 2012
14.32
14.51
14.25
14.40
6,244,152
+0.14(+0.96%)
Jun 14, 2012
14.26
14.34
14.07
14.26
4,204,024
+0.04(+0.26%)
Jun 13, 2012
14.30
14.53
14.17
14.22
3,625,143
-0.18(-1.27%)
Jun 12, 2012
14.50
14.63
14.25
14.41
5,184,445
-0.05(-0.38%)
Jun 11, 2012
14.58
14.63
14.39
14.46
3,812,802
-0.03(-0.19%)
Jun 08, 2012
14.88
14.88
14.46
14.49
4,416,517
-0.33(-2.22%)
Jun 07, 2012
14.92
15.04
14.77
14.82
4,999,325
-0.05(-0.37%)
Jun 06, 2012
14.53
14.90
14.53
14.87
12,789,562
+0.40(+2.77%)
Jun 05, 2012
14.27
14.52
14.22
14.47
3,007,514
+0.16(+1.08%)
Jun 04, 2012
14.33
14.48
14.22
14.32
4,227,976
+0.03(+0.19%)
Jun 01, 2012
14.84
14.88
14.22
14.29
9,898,722
-0.80(-5.32%)
May 31, 2012
14.90
15.22
14.65
15.09
8,422,132
+0.34(+2.29%)
May 30, 2012
15.09
15.10
14.73
14.75
5,296,685
-0.52(-3.40%)
May 29, 2012
15.24
15.33
15.15
15.27
4,647,930
+0.15(+0.96%)
May 25, 2012
15.08
15.25
15.03
15.13
3,609,944
-0.12(-0.78%)
May 24, 2012
15.38
15.44
15.04
15.25
5,084,090
+0.12(+0.78%)
May 23, 2012
15.29
15.30
14.75
15.13
9,283,826
-0.19(-1.25%)
May 22, 2012
15.31
15.46
15.15
15.32
7,769,135
+0.03(+0.18%)
May 21, 2012
14.99
15.45
14.68
15.29
11,363,629
-0.16(-1.06%)
May 18, 2012
16.30
16.35
15.35
15.46
10,403,159
-0.73(-4.51%)
May 17, 2012
17.04
17.11
16.14
16.18
9,974,157
-0.85(-4.98%)
May 16, 2012
16.98
17.47
16.85
17.03
10,584,342
-0.03(-0.16%)
May 15, 2012
16.50
19.92
16.50
17.06
40,202,672
-1.84(-9.74%)
May 14, 2012
19.11
19.28
18.82
18.90
11,759,024
+0.69(+3.81%)
May 11, 2012
18.91
19.10
17.88
18.21
44,274,164
-0.63(-3.35%)
May 10, 2012
19.88
19.95
18.29
18.84
47,768,844
-0.64(-3.29%)
May 09, 2012
17.63
19.96
17.54
19.48
20,610,926
+1.65(+9.26%)
May 08, 2012
18.04
18.22
17.82
17.83
7,161,621
-0.27(-1.49%)
May 07, 2012
18.36
18.36
17.98
18.10
4,727,704
-0.45(-2.43%)
May 04, 2012
19.06
19.15
18.28
18.55
13,067,985
-0.39(-2.05%)
May 03, 2012
17.89
20.48
17.72
18.94
9,312,630
+0.98(+5.47%)
May 02, 2012
17.60
18.15
17.60
17.95
6,090,435
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.