Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.680
3.690
3.595
3.640
3,641,084
+0.04(+1.11%)
Jul 28, 2017
3.760
3.780
3.600
3.600
3,583,155
-0.14(-3.74%)
Jul 27, 2017
3.700
3.800
3.655
3.740
3,646,020
+0.04(+1.08%)
Jul 26, 2017
3.750
3.790
3.690
3.700
2,253,717
-0.05(-1.33%)
Jul 25, 2017
3.680
3.770
3.650
3.750
4,397,214
+0.10(+2.74%)
Jul 24, 2017
3.620
3.740
3.580
3.650
3,569,329
+0.02(+0.55%)
Jul 21, 2017
3.650
3.670
3.600
3.630
2,702,458
-0.02(-0.55%)
Jul 20, 2017
3.660
3.735
3.605
3.650
4,709,988
+0.01(+0.27%)
Jul 19, 2017
3.600
3.680
3.580
3.640
3,974,179
+0.06(+1.68%)
Jul 18, 2017
3.610
3.630
3.550
3.580
3,286,321
-0.03(-0.83%)
Jul 17, 2017
3.660
3.720
3.560
3.610
4,245,480
-0.03(-0.82%)
Jul 14, 2017
3.550
3.720
3.550
3.640
4,026,015
+0.09(+2.54%)
Jul 13, 2017
3.690
3.690
3.500
3.550
7,060,692
-0.14(-3.79%)
Jul 12, 2017
3.760
3.890
3.650
3.690
3,959,353
+0.00(+0.00%)
Jul 11, 2017
3.730
3.760
3.670
3.690
2,696,226
-0.03(-0.81%)
Jul 10, 2017
3.800
3.840
3.670
3.720
4,694,543
+0.01(+0.27%)
Jul 07, 2017
3.690
3.740
3.660
3.710
2,513,796
+0.00(+0.00%)
Jul 06, 2017
3.720
3.790
3.670
3.710
3,670,308
-0.02(-0.54%)
Jul 05, 2017
3.720
3.775
3.675
3.730
3,218,102
-0.02(-0.53%)
Jul 03, 2017
3.800
3.850
3.730
3.750
1,486,321
-0.05(-1.32%)
Jun 30, 2017
3.770
3.850
3.710
3.800
4,648,970
+0.06(+1.60%)
Jun 29, 2017
3.820
3.850
3.670
3.740
6,159,832
-0.09(-2.35%)
Jun 28, 2017
3.780
3.866
3.750
3.830
4,242,859
+0.09(+2.41%)
Jun 27, 2017
3.760
3.845
3.620
3.740
8,927,929
-0.10(-2.60%)
Jun 26, 2017
3.530
3.855
3.490
3.840
13,146,128
+0.36(+10.34%)
Jun 23, 2017
3.490
3.690
3.430
3.480
64,212,784
+0.02(+0.58%)
Jun 22, 2017
3.440
3.545
3.370
3.460
6,655,707
+0.01(+0.29%)
Jun 21, 2017
3.550
3.560
3.380
3.450
8,121,937
-0.10(-2.82%)
Jun 20, 2017
3.580
3.640
3.460
3.550
14,706,302
-0.09(-2.47%)
Jun 19, 2017
3.520
3.650
3.459
3.640
7,265,354
+0.13(+3.70%)
Jun 16, 2017
3.540
3.540
3.400
3.510
10,819,886
-0.10(-2.77%)
Jun 15, 2017
3.670
3.690
3.500
3.610
7,546,037
-0.05(-1.37%)
Jun 14, 2017
3.540
3.690
3.420
3.660
13,223,097
+0.16(+4.57%)
Jun 13, 2017
3.590
3.600
3.460
3.500
5,305,101
-0.09(-2.51%)
Jun 12, 2017
3.530
3.775
3.510
3.590
4,799,698
+0.05(+1.41%)
Jun 09, 2017
3.550
3.590
3.510
3.540
3,717,739
+0.00(+0.00%)
Jun 08, 2017
3.480
3.550
3.425
3.540
4,227,325
+0.06(+1.72%)
Jun 07, 2017
3.550
3.580
3.340
3.480
6,797,865
-0.08(-2.25%)
Jun 06, 2017
3.420
3.580
3.420
3.560
2,918,241
+0.10(+2.89%)
Jun 05, 2017
3.460
3.500
3.420
3.460
3,444,623
+0.00(+0.00%)
Jun 02, 2017
3.520
3.566
3.440
3.460
3,489,582
-0.05(-1.42%)
Jun 01, 2017
3.410
3.520
3.370
3.510
4,278,067
+0.11(+3.24%)
May 31, 2017
3.450
3.450
3.325
3.400
4,170,872
-0.02(-0.58%)
May 30, 2017
3.400
3.450
3.240
3.420
33,820,744
+0.01(+0.29%)
May 26, 2017
3.590
3.630
3.270
3.410
34,721,156
-0.14(-3.94%)
May 25, 2017
3.510
3.600
3.410
3.550
18,986,166
+0.09(+2.60%)
May 24, 2017
3.570
3.580
3.450
3.460
16,034,193
-0.09(-2.54%)
May 23, 2017
3.430
3.580
3.370
3.550
22,584,372
+0.16(+4.72%)
May 22, 2017
3.390
3.440
3.370
3.390
5,353,166
+0.02(+0.59%)
May 19, 2017
3.370
3.495
3.350
3.370
7,655,657
+0.02(+0.60%)
May 18, 2017
3.550
3.600
3.330
3.350
10,497,024
-0.27(-7.46%)
May 17, 2017
3.720
3.730
3.610
3.620
3,540,812
-0.10(-2.69%)
May 16, 2017
3.700
3.720
3.660
3.720
3,559,993
+0.04(+1.09%)
May 15, 2017
3.690
3.710
3.640
3.680
2,640,898
+0.01(+0.27%)
May 12, 2017
3.720
3.720
3.600
3.670
2,939,240
-0.04(-1.08%)
May 11, 2017
3.620
3.730
3.600
3.710
6,443,142
+0.08(+2.20%)
May 10, 2017
3.570
3.660
3.545
3.630
5,722,226
+0.09(+2.54%)
May 09, 2017
3.640
3.650
3.520
3.540
9,014,846
-0.09(-2.48%)
May 08, 2017
3.700
3.730
3.550
3.630
6,509,244
-0.07(-1.89%)
May 05, 2017
3.720
3.790
3.630
3.700
10,160,877
+0.08(+2.21%)
May 04, 2017
4.200
4.250
3.610
3.620
26,229,784
-1.03(-22.15%)
May 03, 2017
4.600
4.760
4.545
4.650
6,043,300
+0.02(+0.43%)
May 02, 2017
4.710
4.775
4.610
4.630
3,531,782
-0.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.