Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
13.31
13.60
13.24
13.51
473,191
+0.06(+0.47%)
Jul 28, 2011
13.63
13.73
13.40
13.44
566,980
-0.19(-1.39%)
Jul 27, 2011
13.70
13.76
13.46
13.63
902,525
-0.15(-1.09%)
Jul 26, 2011
14.30
14.30
13.78
13.78
1,028,571
-0.48(-3.37%)
Jul 25, 2011
14.34
14.41
14.23
14.26
664,650
-0.21(-1.47%)
Jul 22, 2011
14.52
14.52
14.46
14.48
475,368
-0.17(-1.18%)
Jul 21, 2011
14.79
14.85
14.61
14.65
506,106
-0.02(-0.11%)
Jul 20, 2011
14.65
14.78
14.45
14.67
571,552
+0.03(+0.22%)
Jul 19, 2011
15.13
15.13
14.41
14.63
737,492
-0.36(-2.42%)
Jul 18, 2011
14.92
15.08
14.62
15.00
595,124
+0.03(+0.21%)
Jul 15, 2011
14.83
15.05
14.69
14.97
808,099
+0.18(+1.23%)
Jul 14, 2011
15.35
15.35
14.75
14.78
617,599
-0.50(-3.25%)
Jul 13, 2011
15.48
15.53
15.18
15.28
391,809
-0.07(-0.46%)
Jul 12, 2011
15.30
15.55
15.27
15.35
350,951
-0.01(-0.05%)
Jul 11, 2011
15.54
15.57
15.28
15.36
544,825
-0.40(-2.55%)
Jul 08, 2011
15.97
16.00
15.69
15.76
418,305
-0.47(-2.87%)
Jul 07, 2011
16.37
16.40
16.20
16.23
299,549
-0.02(-0.10%)
Jul 06, 2011
16.09
16.32
15.96
16.24
743,610
+0.16(+0.98%)
Jul 05, 2011
16.12
16.20
15.99
16.08
484,104
-0.01(-0.05%)
Jul 01, 2011
15.69
16.28
15.59
16.09
721,295
+0.44(+2.82%)
Jun 30, 2011
15.22
15.69
15.21
15.65
702,236
+0.50(+3.28%)
Jun 29, 2011
15.13
15.20
15.01
15.15
587,677
+0.03(+0.21%)
Jun 28, 2011
15.11
15.14
14.97
15.12
707,130
+0.07(+0.47%)
Jun 27, 2011
15.06
15.17
14.97
15.05
418,023
-0.04(-0.26%)
Jun 24, 2011
15.15
15.17
14.73
15.09
1,072,577
+0.03(+0.21%)
Jun 23, 2011
15.04
15.11
14.74
15.06
665,171
-0.20(-1.29%)
Jun 22, 2011
15.23
15.52
15.17
15.26
938,554
-0.09(-0.57%)
Jun 21, 2011
15.57
15.69
15.30
15.34
740,248
-0.06(-0.41%)
Jun 20, 2011
15.39
15.44
15.34
15.41
346,597
+0.30(+1.98%)
Jun 17, 2011
15.17
15.34
15.08
15.11
450,262
+0.09(+0.58%)
Jun 16, 2011
15.12
15.23
14.97
15.02
753,492
-0.11(-0.73%)
Jun 15, 2011
15.34
15.34
14.97
15.13
479,689
-0.39(-2.54%)
Jun 14, 2011
15.23
15.60
15.20
15.53
595,394
+0.45(+2.98%)
Jun 13, 2011
15.01
15.17
14.96
15.08
339,100
+0.10(+0.68%)
Jun 10, 2011
15.05
15.08
14.84
14.97
458,652
-0.17(-1.14%)
Jun 09, 2011
15.11
15.30
15.01
15.15
193,660
+0.09(+0.63%)
Jun 08, 2011
15.05
15.23
14.94
15.05
378,962
-0.03(-0.21%)
Jun 07, 2011
15.24
15.27
15.05
15.08
385,617
-0.03(-0.21%)
Jun 06, 2011
15.15
15.27
15.05
15.12
356,924
-0.05(-0.31%)
Jun 03, 2011
15.32
15.53
15.15
15.16
437,314
-0.52(-3.32%)
May 24, 2011
15.90
15.94
15.68
15.68
335,442
-0.20(-1.23%)
May 23, 2011
16.03
16.03
15.84
15.88
439,565
-0.40(-2.46%)
May 20, 2011
16.61
16.65
16.26
16.28
476,174
-0.44(-2.63%)
May 19, 2011
16.47
16.75
16.43
16.72
723,544
+0.38(+2.30%)
May 18, 2011
16.48
16.53
16.27
16.34
851,866
-0.09(-0.52%)
May 17, 2011
16.59
16.60
16.30
16.43
869,634
-0.23(-1.36%)
May 16, 2011
17.07
17.11
16.65
16.65
767,589
-0.50(-2.92%)
May 13, 2011
17.52
17.55
17.13
17.16
334,025
-0.32(-1.84%)
May 12, 2011
17.55
17.59
17.33
17.48
525,711
-0.17(-0.98%)
May 11, 2011
18.13
18.15
17.55
17.65
497,576
-0.56(-3.06%)
May 10, 2011
18.25
18.39
18.12
18.21
406,790
+0.08(+0.43%)
May 09, 2011
18.00
18.36
17.81
18.13
438,310
+0.12(+0.65%)
May 06, 2011
17.84
18.07
17.62
18.01
637,199
+0.38(+2.18%)
May 05, 2011
17.51
17.83
17.35
17.63
443,174
-0.02(-0.09%)
May 04, 2011
17.92
18.04
17.55
17.64
396,130
-0.30(-1.66%)
May 03, 2011
18.07
18.18
17.82
17.94
401,836
-0.13(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.