Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
13.95
14.22
13.95
14.14
419,338
+0.15(+1.04%)
Jul 30, 2012
13.96
14.12
13.90
13.99
425,022
+0.11(+0.76%)
Jul 27, 2012
13.56
13.99
13.55
13.89
791,260
+0.58(+4.39%)
Jul 26, 2012
13.52
13.55
13.21
13.30
382,809
+0.02(+0.12%)
Jul 25, 2012
13.53
13.53
13.21
13.29
268,185
-0.12(-0.91%)
Jul 24, 2012
13.74
13.80
13.38
13.41
354,254
-0.28(-2.07%)
Jul 23, 2012
13.65
13.81
13.65
13.69
266,971
-0.24(-1.75%)
Jul 20, 2012
14.06
14.08
13.90
13.94
421,902
-0.24(-1.66%)
Jul 19, 2012
14.14
14.23
13.95
14.17
576,202
+0.03(+0.23%)
Jul 18, 2012
14.07
14.26
14.03
14.14
473,405
+0.07(+0.52%)
Jul 17, 2012
14.17
14.34
13.96
14.07
318,881
-0.05(-0.34%)
Jul 16, 2012
14.34
14.36
14.09
14.12
175,436
-0.31(-2.14%)
Jul 13, 2012
14.20
14.52
14.18
14.42
418,287
+0.25(+1.77%)
Jul 12, 2012
14.25
14.33
13.94
14.17
407,723
-0.24(-1.69%)
Jul 11, 2012
14.54
14.60
14.31
14.42
481,230
-0.11(-0.78%)
Jul 10, 2012
14.89
14.99
14.37
14.53
628,961
-0.24(-1.59%)
Jul 09, 2012
14.69
14.87
14.67
14.76
449,653
+0.00(+0.00%)
Jul 06, 2012
14.52
14.79
14.52
14.76
666,853
+0.09(+0.61%)
Jul 05, 2012
14.89
14.97
14.63
14.67
782,001
-0.22(-1.47%)
Jul 03, 2012
14.50
14.89
14.43
14.89
212,635
+0.39(+2.68%)
Jul 02, 2012
14.27
14.52
14.08
14.50
433,930
+0.32(+2.29%)
Jun 29, 2012
13.74
14.18
13.74
14.18
397,130
+0.68(+5.05%)
Jun 28, 2012
13.35
13.50
13.23
13.50
301,628
+0.00(+0.00%)
Jun 27, 2012
13.43
13.60
13.40
13.50
280,161
+0.14(+1.03%)
Jun 26, 2012
13.36
13.44
13.25
13.36
369,649
-0.01(-0.06%)
Jun 25, 2012
13.52
13.57
13.36
13.37
517,960
-0.39(-2.83%)
Jun 22, 2012
13.79
13.82
13.60
13.76
525,498
+0.03(+0.24%)
Jun 21, 2012
13.90
13.96
13.69
13.73
544,988
-0.19(-1.34%)
Jun 20, 2012
14.09
14.18
13.87
13.91
637,961
-0.23(-1.61%)
Jun 19, 2012
14.06
14.29
13.99
14.14
412,656
+0.13(+0.93%)
Jun 18, 2012
13.78
14.03
13.73
14.01
372,331
+0.12(+0.88%)
Jun 15, 2012
13.92
13.97
13.80
13.89
545,562
+0.02(+0.12%)
Jun 14, 2012
13.78
13.92
13.66
13.87
435,268
+0.13(+0.94%)
Jun 13, 2012
13.90
14.00
13.62
13.74
631,410
-0.22(-1.57%)
Jun 12, 2012
13.78
13.96
13.57
13.96
421,967
+0.26(+1.89%)
Jun 11, 2012
14.14
14.26
13.69
13.70
528,125
-0.28(-1.97%)
Jun 08, 2012
13.66
14.07
13.55
13.98
340,268
+0.25(+1.83%)
Jun 07, 2012
13.90
14.07
13.71
13.73
499,910
-0.01(-0.06%)
Jun 06, 2012
13.56
13.75
13.54
13.73
561,226
+0.27(+1.99%)
Jun 05, 2012
13.38
13.55
13.36
13.47
672,995
+0.06(+0.48%)
Jun 04, 2012
13.39
13.55
13.24
13.40
535,304
+0.09(+0.67%)
Jun 01, 2012
13.46
13.56
13.28
13.31
509,118
-0.39(-2.84%)
May 31, 2012
13.78
13.87
13.54
13.70
458,620
-0.10(-0.71%)
May 30, 2012
13.89
13.89
13.73
13.80
291,160
-0.22(-1.56%)
May 29, 2012
13.99
14.09
13.82
14.02
344,081
+0.14(+0.99%)
May 25, 2012
13.93
14.03
13.82
13.88
225,410
-0.02(-0.17%)
May 24, 2012
13.78
13.91
13.65
13.91
342,941
+0.18(+1.29%)
May 23, 2012
13.51
13.76
13.28
13.73
380,306
+0.08(+0.59%)
May 22, 2012
13.59
13.77
13.53
13.65
453,529
+0.05(+0.36%)
May 21, 2012
13.52
13.67
13.39
13.60
287,429
+0.16(+1.20%)
May 18, 2012
13.38
13.59
13.38
13.44
449,073
+0.06(+0.42%)
May 17, 2012
13.86
13.87
13.34
13.38
418,537
-0.44(-3.21%)
May 16, 2012
13.94
14.15
13.81
13.82
452,266
-0.08(-0.58%)
May 15, 2012
13.92
14.03
13.78
13.91
476,829
+0.03(+0.23%)
May 14, 2012
13.78
13.97
13.63
13.87
500,358
-0.09(-0.63%)
May 11, 2012
13.75
14.19
13.75
13.96
445,544
+0.06(+0.41%)
May 10, 2012
14.06
14.08
13.78
13.91
437,098
+0.00(+0.00%)
May 09, 2012
13.77
14.04
13.66
13.91
543,559
-0.07(-0.52%)
May 08, 2012
14.24
14.31
13.87
13.98
614,325
-0.42(-2.91%)
May 07, 2012
14.22
14.40
14.15
14.40
435,399
+0.10(+0.68%)
May 04, 2012
14.63
14.70
14.20
14.30
554,569
-0.40(-2.74%)
May 03, 2012
14.79
14.96
14.65
14.70
465,935
-0.12(-0.81%)
May 02, 2012
14.69
14.87
14.62
14.82
567,832
+0.04(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.