Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.258
5.357
5.246
5.357
30,127
+0.13(+2.44%)
Jul 30, 2002
5.333
5.333
5.218
5.230
40,169
-0.09(-1.63%)
Jul 29, 2002
5.218
5.396
5.218
5.317
61,510
+0.10(+1.89%)
Jul 26, 2002
5.059
5.218
5.059
5.218
154,403
+0.18(+3.56%)
Jul 25, 2002
4.899
5.093
4.899
5.039
193,318
+0.14(+2.85%)
Jul 24, 2002
4.820
4.899
4.620
4.899
296,253
+0.09(+1.97%)
Jul 23, 2002
4.859
4.931
4.700
4.804
246,041
-0.04(-0.72%)
Jul 22, 2002
4.839
5.078
4.740
4.839
176,999
-0.06(-1.22%)
Jul 19, 2002
5.079
5.098
4.820
4.899
128,041
-0.18(-3.53%)
Jul 17, 2002
4.991
5.138
4.991
5.078
106,701
-0.14(-2.69%)
Jul 12, 2002
5.242
5.297
5.218
5.219
60,254
-0.04(-0.74%)
Jul 11, 2002
5.258
5.301
5.238
5.258
53,978
-0.01(-0.18%)
Jul 10, 2002
5.345
5.409
5.266
5.267
77,829
-0.09(-1.67%)
Jul 09, 2002
5.477
5.497
5.356
5.356
502,124
-0.10(-1.84%)
Jul 08, 2002
5.485
5.494
5.437
5.457
53,978
-0.02(-0.44%)
Jul 05, 2002
5.474
5.497
5.398
5.481
32,638
+0.02(+0.45%)
Jul 04, 2002
5.576
5.576
5.441
5.456
48,957
+0.00(+0.00%)
Jul 03, 2002
5.576
5.576
5.441
5.456
48,957
-0.15(-2.66%)
Jul 02, 2002
5.656
5.674
5.584
5.605
74,063
-0.03(-0.55%)
Jul 01, 2002
5.611
5.676
5.611
5.636
85,361
+0.05(+0.93%)
Jun 28, 2002
5.775
5.775
5.584
5.584
53,978
-0.21(-3.58%)
Jun 27, 2002
5.676
5.798
5.676
5.791
74,063
+0.13(+2.38%)
Jun 26, 2002
5.632
5.684
5.584
5.657
84,105
+0.02(+0.35%)
Jun 25, 2002
5.783
5.783
5.637
5.637
72,808
-0.26(-4.38%)
Jun 21, 2002
5.971
5.971
5.869
5.895
80,339
-0.09(-1.53%)
Jun 20, 2002
5.963
5.987
5.959
5.987
18,829
+0.04(+0.71%)
Jun 19, 2002
6.150
6.150
5.938
5.944
55,233
-0.23(-3.65%)
Jun 18, 2002
6.174
6.182
6.150
6.170
22,595
-0.02(-0.40%)
Jun 17, 2002
6.150
6.194
6.134
6.194
60,254
+0.06(+1.05%)
Jun 14, 2002
6.234
6.234
6.113
6.130
41,425
-0.16(-2.53%)
Jun 12, 2002
6.265
6.325
6.265
6.289
2,887,218
+0.04(+0.70%)
Jun 11, 2002
6.330
6.333
6.245
6.245
7,908,468
-0.09(-1.38%)
Jun 10, 2002
6.289
6.361
6.289
6.333
125,531
+0.06(+0.89%)
Jun 07, 2002
6.245
6.285
6.245
6.277
28,872
+0.05(+0.81%)
Jun 06, 2002
6.234
6.329
6.215
6.227
74,063
-0.01(-0.23%)
Jun 05, 2002
6.230
6.249
6.230
6.241
18,829
-0.07(-1.10%)
May 31, 2002
6.234
6.325
6.234
6.311
27,616
+0.25(+4.18%)
May 28, 2002
6.126
6.126
6.032
6.057
31,382
-0.08(-1.36%)
May 27, 2002
6.170
6.170
6.141
6.141
21,340
+0.00(+0.00%)
May 24, 2002
6.170
6.170
6.141
6.141
21,340
-0.02(-0.25%)
May 23, 2002
6.241
6.241
6.134
6.156
35,148
-0.10(-1.64%)
May 22, 2002
6.238
6.261
6.210
6.259
38,914
+0.01(+0.09%)
May 21, 2002
6.277
6.277
6.241
6.253
11,297
-0.03(-0.44%)
May 20, 2002
6.325
6.325
6.273
6.281
26,361
-0.06(-1.00%)
May 17, 2002
6.341
6.345
6.321
6.345
27,616
-0.01(-0.09%)
May 16, 2002
6.305
6.357
6.305
6.351
36,404
+0.05(+0.87%)
May 15, 2002
6.265
6.296
6.265
6.296
51,467
+0.04(+0.60%)
May 14, 2002
6.253
6.282
6.253
6.258
62,765
+0.00(+0.08%)
May 13, 2002
6.262
6.276
6.237
6.253
40,169
-0.00(-0.04%)
May 10, 2002
6.253
6.276
6.218
6.256
52,723
-0.02(-0.28%)
May 09, 2002
6.277
6.290
6.265
6.273
18,829
-0.02(-0.24%)
May 08, 2002
6.318
6.318
6.245
6.288
36,404
-0.05(-0.73%)
May 07, 2002
6.345
6.381
6.321
6.335
47,701
-0.01(-0.23%)
May 06, 2002
6.341
6.358
6.341
6.349
13,808
+0.02(+0.31%)
May 03, 2002
6.341
6.341
6.317
6.329
37,659
-0.02(-0.39%)
May 02, 2002
6.401
6.410
6.333
6.354
50,212
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.