Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
13.19
13.44
13.12
13.36
423,178
+0.17(+1.31%)
Jul 29, 2004
12.97
13.19
12.82
13.19
349,668
+0.26(+2.00%)
Jul 28, 2004
12.82
13.02
12.65
12.93
247,302
+0.12(+0.92%)
Jul 27, 2004
12.40
12.84
12.37
12.81
221,738
+0.44(+3.59%)
Jul 26, 2004
12.41
12.52
12.32
12.37
339,025
-0.01(-0.07%)
Jul 23, 2004
12.43
12.45
12.30
12.37
162,271
-0.08(-0.66%)
Jul 22, 2004
12.55
12.65
12.38
12.46
286,800
-0.10(-0.82%)
Jul 21, 2004
13.02
13.06
12.56
12.56
209,998
-0.43(-3.30%)
Jul 20, 2004
13.19
13.19
12.92
12.99
184,324
-0.20(-1.52%)
Jul 19, 2004
12.96
13.25
12.88
13.19
344,291
+0.27(+2.12%)
Jul 16, 2004
12.99
13.02
12.87
12.91
314,119
-0.06(-0.44%)
Jul 15, 2004
12.94
13.10
12.93
12.97
194,528
+0.03(+0.23%)
Jul 14, 2004
12.74
13.03
12.74
12.94
197,380
+0.17(+1.36%)
Jul 13, 2004
12.63
12.85
12.54
12.77
184,982
+0.14(+1.11%)
Jul 12, 2004
12.68
12.74
12.58
12.63
326,078
-0.06(-0.48%)
Jul 09, 2004
12.86
12.87
12.66
12.69
621,437
-0.16(-1.25%)
Jul 08, 2004
12.97
13.02
12.81
12.85
302,270
-0.11(-0.82%)
Jul 07, 2004
12.97
13.00
12.85
12.96
281,972
-0.01(-0.05%)
Jul 06, 2004
12.91
13.14
12.90
12.96
393,774
+0.11(+0.85%)
Jul 02, 2004
12.99
13.00
12.72
12.85
236,878
-0.06(-0.45%)
Jul 01, 2004
12.87
12.98
12.81
12.91
163,478
+0.06(+0.47%)
Jun 30, 2004
12.61
12.87
12.61
12.85
221,628
+0.26(+2.08%)
Jun 29, 2004
12.56
12.69
12.55
12.59
257,615
+0.06(+0.51%)
Jun 28, 2004
12.71
12.71
12.40
12.53
299,856
-0.16(-1.24%)
Jun 25, 2004
12.66
12.78
12.61
12.68
527,738
+0.03(+0.22%)
Jun 24, 2004
12.81
12.92
12.61
12.66
175,986
-0.15(-1.16%)
Jun 23, 2004
12.38
12.81
12.34
12.81
190,358
+0.38(+3.08%)
Jun 22, 2004
12.23
12.42
12.18
12.42
171,926
+0.17(+1.36%)
Jun 21, 2004
12.26
12.37
12.21
12.26
206,267
-0.00(-0.03%)
Jun 18, 2004
12.17
12.27
12.16
12.26
281,314
+0.09(+0.75%)
Jun 17, 2004
12.24
12.25
12.12
12.17
472,441
-0.07(-0.57%)
Jun 16, 2004
12.15
12.32
12.11
12.24
347,912
+0.11(+0.93%)
Jun 15, 2004
11.76
12.15
11.75
12.13
296,565
+0.53(+4.56%)
Jun 14, 2004
11.71
11.75
11.60
11.60
312,583
-0.02(-0.13%)
Jun 10, 2004
11.36
11.61
11.31
11.61
253,007
+0.27(+2.38%)
Jun 09, 2004
11.54
11.54
11.26
11.34
262,443
-0.21(-1.79%)
Jun 08, 2004
11.84
11.94
11.51
11.55
172,694
-0.29(-2.41%)
Jun 07, 2004
11.51
11.85
11.44
11.83
259,041
+0.34(+2.99%)
Jun 04, 2004
11.39
11.51
11.27
11.49
268,367
+0.09(+0.80%)
Jun 03, 2004
11.44
11.61
11.36
11.40
370,514
-0.04(-0.37%)
Jun 02, 2004
11.54
11.56
11.35
11.44
216,691
-0.14(-1.23%)
Jun 01, 2004
11.23
11.59
11.23
11.58
205,609
+0.40(+3.61%)
May 28, 2004
11.13
11.32
11.11
11.18
150,860
+0.09(+0.82%)
May 27, 2004
11.34
11.34
11.09
11.09
161,174
-0.25(-2.20%)
May 26, 2004
11.58
11.68
11.29
11.34
185,641
-0.24(-2.07%)
May 25, 2004
11.18
11.60
11.18
11.58
270,671
+0.43(+3.87%)
May 24, 2004
10.86
11.20
10.86
11.15
246,643
+0.26(+2.40%)
May 21, 2004
10.99
11.00
10.88
10.89
332,332
-0.10(-0.91%)
May 20, 2004
10.87
11.04
10.87
10.99
284,167
+0.12(+1.06%)
May 19, 2004
10.91
11.00
10.83
10.87
332,661
-0.03(-0.28%)
May 18, 2004
10.94
10.94
10.81
10.90
673,223
+0.04(+0.34%)
May 17, 2004
10.98
11.01
10.86
10.86
375,122
-0.15(-1.35%)
May 14, 2004
10.94
11.19
10.93
11.01
187,945
+0.08(+0.72%)
May 13, 2004
10.94
11.05
10.87
10.93
342,646
-0.02(-0.14%)
May 12, 2004
10.88
10.98
10.66
10.95
288,775
+0.15(+1.38%)
May 11, 2004
10.59
10.80
10.59
10.80
301,282
+0.26(+2.45%)
May 10, 2004
10.86
10.86
10.53
10.54
325,201
-0.46(-4.22%)
May 07, 2004
11.15
11.23
10.87
11.01
490,105
-0.12(-1.04%)
May 06, 2004
10.95
11.20
10.94
11.12
349,997
+0.13(+1.16%)
May 05, 2004
11.06
11.06
10.79
10.99
322,019
-0.08(-0.71%)
May 04, 2004
11.21
11.23
10.97
11.07
278,352
-0.08(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.