Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
31.71
32.58
31.60
32.02
1,761,642
+0.02(+0.06%)
Jul 30, 2009
31.68
32.57
31.44
32.00
989,884
+0.76(+2.42%)
Jul 29, 2009
31.68
31.68
30.61
31.24
1,168,073
-0.95(-2.94%)
Jul 28, 2009
32.14
32.33
31.19
32.19
1,645,782
-0.26(-0.81%)
Jul 27, 2009
32.17
32.57
31.98
32.46
1,777,938
-0.57(-1.71%)
Jul 24, 2009
33.49
33.55
31.30
33.02
1,009
-0.81(-2.40%)
Jul 23, 2009
31.85
34.39
31.85
33.83
3,498,672
+1.68(+5.22%)
Jul 22, 2009
31.41
32.56
31.16
32.16
2,324,193
+0.22(+0.69%)
Jul 21, 2009
31.93
32.65
31.22
31.94
1,783,928
+0.25(+0.78%)
Jul 20, 2009
31.37
31.83
30.87
31.69
1,551,777
+0.82(+2.66%)
Jul 17, 2009
30.37
31.24
30.15
30.87
1,483,187
+0.24(+0.77%)
Jul 16, 2009
29.28
30.79
29.13
30.63
2,007,964
+1.05(+3.54%)
Jul 15, 2009
28.91
29.80
28.91
29.59
1,806,249
+1.08(+3.81%)
Jul 14, 2009
27.94
28.52
27.77
28.50
1,898,047
+0.96(+3.47%)
Jul 13, 2009
26.50
27.55
26.42
27.54
1,756,667
+0.67(+2.51%)
Jul 10, 2009
26.29
27.10
25.86
26.87
1,869,911
+0.01(+0.03%)
Jul 09, 2009
25.76
27.21
25.76
26.86
2,810,572
+1.36(+5.33%)
Jul 08, 2009
25.54
26.06
24.85
25.50
1,829,141
-0.09(-0.36%)
Jul 07, 2009
26.12
26.40
25.53
25.59
1,772,619
-0.68(-2.60%)
Jul 06, 2009
27.14
27.14
25.51
26.28
2,788,231
-1.39(-5.04%)
Jul 02, 2009
28.22
28.35
27.36
27.67
1,902,402
-1.05(-3.65%)
Jul 01, 2009
28.96
29.69
28.59
28.72
2,476,449
+0.79(+2.84%)
Jun 30, 2009
28.02
28.62
27.17
27.93
2,193,447
+0.05(+0.20%)
Jun 29, 2009
28.25
28.56
27.82
27.87
1,854,796
-0.07(-0.26%)
Jun 26, 2009
27.82
28.17
27.36
27.94
1,953,991
-0.08(-0.29%)
Jun 25, 2009
27.62
28.40
27.46
28.03
2,519,177
+0.99(+3.68%)
Jun 24, 2009
26.83
27.40
26.55
27.03
1,641,060
+0.32(+1.19%)
Jun 23, 2009
27.23
27.34
26.09
26.71
2,041,518
-0.21(-0.78%)
Jun 22, 2009
28.44
28.63
26.66
26.92
2,331,505
-2.08(-7.17%)
Jun 19, 2009
29.30
29.77
28.77
29.00
1,739,693
-0.17(-0.59%)
Jun 18, 2009
29.54
29.81
28.67
29.18
1,559,607
-0.47(-1.60%)
Jun 17, 2009
29.48
29.93
28.63
29.65
1,646,873
-0.22(-0.73%)
Jun 16, 2009
31.87
32.12
29.84
29.87
2,651,625
-1.94(-6.09%)
Jun 15, 2009
31.77
32.36
31.03
31.80
1,260,395
-0.63(-1.95%)
Jun 12, 2009
32.03
32.48
31.67
32.44
1,408,020
-0.56(-1.69%)
Jun 11, 2009
33.28
34.06
32.98
32.99
3,127,205
-0.44(-1.31%)
Jun 10, 2009
33.40
33.75
32.38
33.43
1,769,411
+0.59(+1.80%)
Jun 09, 2009
32.29
33.22
32.21
32.84
1,142,786
+0.87(+2.71%)
Jun 08, 2009
32.03
32.23
31.16
31.97
1,617,437
-0.46(-1.43%)
Jun 05, 2009
32.94
33.44
32.00
32.44
1,577,005
-0.25(-0.75%)
Jun 04, 2009
31.15
32.78
31.15
32.68
1,794,901
+1.74(+5.63%)
Jun 03, 2009
32.32
32.50
30.28
30.94
2,235,785
-2.30(-6.91%)
Jun 02, 2009
33.43
33.63
32.71
33.24
1,734,816
-0.39(-1.17%)
Jun 01, 2009
32.78
34.31
32.78
33.63
2,546,056
+1.61(+5.04%)
May 29, 2009
31.67
32.53
31.48
32.02
1,687,036
+0.84(+2.69%)
May 28, 2009
29.38
31.39
29.16
31.18
3,056,307
+2.19(+7.54%)
May 27, 2009
28.85
29.67
28.80
28.99
2,302,612
+0.39(+1.37%)
May 26, 2009
26.87
28.66
26.47
28.60
2,640,200
+1.39(+5.09%)
May 22, 2009
27.69
28.06
27.20
27.22
1,589,092
-0.26(-0.93%)
May 21, 2009
28.67
28.69
26.88
27.47
3,149,651
-1.63(-5.61%)
May 20, 2009
30.10
30.50
29.09
29.10
2,574,236
-0.52(-1.75%)
May 19, 2009
29.88
30.57
29.57
29.62
1,856,655
-0.28(-0.94%)
May 18, 2009
28.64
29.91
28.54
29.90
1,527,237
+1.81(+6.46%)
May 15, 2009
28.56
29.02
27.68
28.09
1,661,840
-0.59(-2.07%)
May 14, 2009
27.99
29.11
27.49
28.68
1,758,300
+0.59(+2.11%)
May 13, 2009
28.94
29.38
28.01
28.09
2,362,546
-1.47(-4.96%)
May 12, 2009
30.55
30.73
28.34
29.56
2,255,871
-0.62(-2.05%)
May 11, 2009
31.05
31.05
29.93
30.18
971,274
-1.33(-4.22%)
May 08, 2009
30.10
31.85
29.95
31.51
2,256,541
+2.06(+6.99%)
May 07, 2009
31.82
32.25
28.87
29.45
3,289,231
-1.75(-5.60%)
May 06, 2009
30.57
31.81
30.53
31.20
1,905,276
+0.89(+2.95%)
May 05, 2009
30.82
31.16
29.52
30.31
1,387,696
-0.85(-2.72%)
May 04, 2009
30.90
31.15
30.77
31.15
1,641,349
+1.98(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.