Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
43.15
-0.31 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.690
6.733
6.667
6.690
100,920
-0.07(-0.99%)
Jul 30, 2003
6.714
6.801
6.714
6.757
108,805
+0.05(+0.76%)
Jul 29, 2003
6.663
6.719
6.654
6.706
158,950
+0.05(+0.76%)
Jul 28, 2003
6.579
6.722
6.579
6.656
140,973
+0.07(+1.13%)
Jul 25, 2003
6.484
6.581
6.473
6.581
183,234
+0.10(+1.59%)
Jul 24, 2003
6.329
6.511
6.323
6.478
168,411
+0.16(+2.48%)
Jul 23, 2003
6.324
6.337
6.302
6.321
142,550
+0.02(+0.25%)
Jul 22, 2003
6.278
6.342
6.272
6.305
43,522
+0.05(+0.73%)
Jul 21, 2003
6.223
6.297
6.202
6.259
104,705
+0.02(+0.33%)
Jul 18, 2003
6.429
6.524
6.235
6.239
130,250
-0.15(-2.36%)
Jul 17, 2003
6.437
6.440
6.389
6.389
44,468
-0.09(-1.35%)
Jul 16, 2003
6.453
6.532
6.449
6.476
108,489
+0.02(+0.25%)
Jul 15, 2003
6.540
6.540
6.445
6.461
100,920
-0.00(-0.07%)
Jul 14, 2003
6.459
6.526
6.430
6.465
40,052
+0.05(+0.72%)
Jul 11, 2003
6.326
6.511
6.321
6.419
48,883
+0.08(+1.25%)
Jul 10, 2003
6.331
6.491
6.270
6.340
162,419
+0.01(+0.15%)
Jul 09, 2003
6.302
6.356
6.246
6.331
107,228
+0.01(+0.20%)
Jul 08, 2003
6.131
6.342
6.131
6.318
127,727
+0.21(+3.45%)
Jul 07, 2003
6.083
6.107
6.064
6.107
64,337
+0.06(+1.05%)
Jul 03, 2003
6.048
6.085
6.040
6.044
22,707
-0.01(-0.21%)
Jul 02, 2003
6.001
6.078
6.001
6.056
91,774
+0.07(+1.19%)
Jul 01, 2003
6.025
6.025
5.918
5.985
84,205
-0.04(-0.66%)
Jun 30, 2003
6.040
6.063
6.013
6.025
109,751
-0.04(-0.60%)
Jun 27, 2003
5.945
6.063
5.945
6.061
86,413
+0.13(+2.22%)
Jun 26, 2003
5.953
5.971
5.890
5.929
62,444
+0.01(+0.16%)
Jun 25, 2003
5.888
5.920
5.879
5.920
47,306
+0.03(+0.54%)
Jun 24, 2003
5.880
5.918
5.850
5.888
76,952
+0.01(+0.13%)
Jun 23, 2003
5.898
5.929
5.866
5.880
45,414
-0.03(-0.43%)
Jun 20, 2003
5.906
5.939
5.902
5.906
98,397
+0.00(+0.00%)
Jun 19, 2003
6.018
6.025
5.906
5.906
105,651
-0.11(-1.87%)
Jun 18, 2003
6.009
6.040
5.985
6.018
46,675
-0.01(-0.11%)
Jun 17, 2003
6.009
6.029
5.985
6.025
38,160
+0.00(+0.00%)
Jun 16, 2003
5.866
6.025
5.866
6.025
65,598
+0.14(+2.37%)
Jun 13, 2003
5.882
5.912
5.845
5.885
27,753
-0.02(-0.30%)
Jun 12, 2003
5.921
5.929
5.864
5.902
85,467
-0.07(-1.09%)
Jun 11, 2003
5.945
5.975
5.895
5.967
60,867
+0.02(+0.37%)
Jun 10, 2003
5.899
5.945
5.888
5.945
65,913
+0.04(+0.73%)
Jun 09, 2003
5.993
5.994
5.879
5.902
93,351
-0.11(-1.82%)
Jun 06, 2003
6.080
6.099
5.998
6.012
64,652
-0.09(-1.51%)
Jun 05, 2003
6.040
6.104
6.028
6.104
25,230
+0.05(+0.76%)
Jun 04, 2003
5.906
6.104
5.906
6.058
50,460
+0.14(+2.41%)
Jun 03, 2003
5.994
6.004
5.890
5.915
81,998
-0.10(-1.58%)
Jun 02, 2003
6.145
6.145
6.009
6.010
79,475
-0.10(-1.56%)
May 30, 2003
5.874
6.120
5.850
6.105
164,311
+0.24(+4.05%)
May 29, 2003
5.839
5.882
5.760
5.868
79,790
+0.01(+0.22%)
May 28, 2003
5.874
5.906
5.850
5.855
47,306
+0.00(+0.03%)
May 27, 2003
5.698
5.895
5.698
5.853
72,536
+0.16(+2.73%)
May 23, 2003
5.676
5.753
5.676
5.698
38,476
+0.02(+0.39%)
May 22, 2003
5.620
5.707
5.620
5.676
66,544
+0.07(+1.22%)
May 21, 2003
5.493
5.620
5.485
5.608
46,360
+0.10(+1.84%)
May 20, 2003
5.530
5.530
5.462
5.506
37,845
-0.06(-1.00%)
May 19, 2003
5.704
5.717
5.562
5.562
64,967
-0.16(-2.72%)
May 16, 2003
5.850
5.869
5.715
5.717
96,190
-0.16(-2.67%)
May 15, 2003
5.918
6.075
5.866
5.874
228,333
-0.04(-0.72%)
May 14, 2003
5.847
5.953
5.806
5.917
208,149
+0.07(+1.19%)
May 13, 2003
5.761
5.860
5.761
5.847
65,283
+0.09(+1.49%)
May 12, 2003
5.652
5.761
5.650
5.761
69,067
+0.11(+1.94%)
May 09, 2003
5.636
5.701
5.604
5.652
70,644
+0.03(+0.45%)
May 08, 2003
5.642
5.644
5.596
5.627
29,960
-0.02(-0.34%)
May 07, 2003
5.707
5.757
5.644
5.646
47,622
-0.05(-0.95%)
May 06, 2003
5.644
5.706
5.574
5.700
56,767
+0.06(+0.98%)
May 05, 2003
5.620
5.660
5.574
5.644
66,229
+0.04(+0.76%)
May 02, 2003
5.517
5.601
5.517
5.601
130,250
+0.08(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.