Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.41	24.76	24.32	24.45	205,785	+0.14(+0.57%)
Jul 30, 2013	24.24	24.52	24.12	24.31	208,519	+0.20(+0.82%)
Jul 29, 2013	24.20	24.29	23.94	24.12	200,854	-0.07(-0.30%)
Jul 26, 2013	24.22	24.58	24.06	24.19	137,076	-0.21(-0.87%)
Jul 25, 2013	23.87	24.50	23.79	24.40	309,732	+0.15(+0.60%)
Jul 24, 2013	24.37	24.58	24.06	24.25	189,482	-0.12(-0.48%)
Jul 23, 2013	24.25	24.52	24.00	24.37	196,808	+0.14(+0.57%)
Jul 22, 2013	23.90	24.41	23.90	24.23	106,824	+0.14(+0.57%)
Jul 19, 2013	23.96	24.12	23.86	24.09	111,895	+0.12(+0.52%)
Jul 18, 2013	23.86	24.14	23.79	23.97	242,801	+0.24(+1.01%)
Jul 17, 2013	23.63	23.91	23.58	23.73	90,279	+0.10(+0.43%)
Jul 16, 2013	23.78	23.80	23.23	23.63	168,082	-0.13(-0.55%)
Jul 15, 2013	23.54	23.80	23.47	23.76	119,179	+0.31(+1.31%)
Jul 12, 2013	23.18	23.50	23.17	23.45	137,867	+0.27(+1.16%)
Jul 11, 2013	23.84	23.88	23.18	23.18	169,277	-0.39(-1.67%)
Jul 10, 2013	23.75	23.75	23.41	23.58	190,482	-0.13(-0.55%)
Jul 09, 2013	23.73	23.72	23.58	23.71	242,695	+0.08(+0.34%)
Jul 08, 2013	23.84	23.84	23.58	23.63	192,776	-0.18(-0.77%)
Jul 05, 2013	23.35	23.81	23.19	23.81	288,444	+0.75(+3.26%)
Jul 03, 2013	22.89	23.13	22.67	23.06	88,590	+0.10(+0.44%)
Jul 02, 2013	22.64	23.12	22.60	22.96	184,263	+0.27(+1.19%)
Jul 01, 2013	22.65	22.96	22.50	22.69	247,702	+0.20(+0.88%)
Jun 28, 2013	22.32	22.53	22.24	22.49	341,248	+0.18(+0.82%)
Jun 27, 2013	22.21	22.34	22.05	22.31	218,266	+0.28(+1.26%)
Jun 26, 2013	22.19	22.36	21.91	22.03	257,261	+0.08(+0.37%)
Jun 25, 2013	21.67	22.07	21.45	21.95	256,770	+0.43(+2.00%)
Jun 24, 2013	21.43	21.67	21.38	21.52	185,503	-0.08(-0.37%)
Jun 21, 2013	21.32	21.64	21.21	21.60	441,752	+0.34(+1.61%)
Jun 20, 2013	20.99	21.49	20.94	21.26	230,987	+0.01(+0.03%)
Jun 19, 2013	21.41	21.45	21.10	21.25	87,335	-0.13(-0.61%)
Jun 18, 2013	21.09	21.48	21.05	21.38	130,010	+0.32(+1.52%)
Jun 17, 2013	21.16	21.21	20.90	21.06	99,866	+0.13(+0.63%)
Jun 14, 2013	21.40	21.45	20.89	20.93	107,435	-0.47(-2.18%)
Jun 13, 2013	21.01	21.40	20.92	21.40	169,834	+0.40(+1.91%)
Jun 12, 2013	21.45	21.45	20.96	21.00	196,802	-0.22(-1.03%)
Jun 11, 2013	21.34	21.45	21.15	21.21	150,945	-0.37(-1.71%)
Jun 10, 2013	21.49	21.61	21.32	21.58	164,281	+0.20(+0.95%)
Jun 07, 2013	21.32	21.49	21.18	21.38	139,005	+0.17(+0.82%)
Jun 06, 2013	21.14	21.24	20.89	21.21	212,918	+0.14(+0.65%)
Jun 05, 2013	21.33	21.36	21.06	21.07	195,760	-0.26(-1.22%)
Jun 04, 2013	21.48	21.63	21.17	21.33	183,586	-0.15(-0.71%)
Jun 03, 2013	21.32	21.52	21.06	21.48	321,416	+0.27(+1.29%)
May 31, 2013	21.34	21.45	21.19	21.21	167,836	-0.26(-1.21%)
May 30, 2013	21.26	21.48	21.25	21.47	120,423	+0.24(+1.12%)
May 29, 2013	21.49	21.63	21.20	21.23	145,390	-0.33(-1.54%)
May 28, 2013	21.60	21.79	21.42	21.56	258,066	+0.30(+1.39%)
May 24, 2013	20.99	21.28	20.89	21.26	152,232	+0.23(+1.10%)
May 23, 2013	20.90	21.13	20.74	21.03	191,592	-0.02(-0.10%)
May 22, 2013	21.43	21.73	20.95	21.06	160,203	-0.37(-1.72%)
May 21, 2013	21.52	21.52	21.29	21.42	232,481	-0.05(-0.24%)
May 20, 2013	21.41	21.55	21.33	21.47	138,996	+0.07(+0.34%)
May 17, 2013	21.37	21.41	21.22	21.40	265,879	+0.20(+0.92%)
May 16, 2013	21.11	21.31	21.06	21.21	250,174	+0.01(+0.03%)
May 15, 2013	21.11	21.30	21.06	21.20	257,635	+0.15(+0.72%)
May 13, 2013	20.98	21.18	20.87	21.05	109,306	+0.01(+0.03%)
May 10, 2013	20.97	21.07	20.74	21.04	115,125	+0.12(+0.59%)
May 09, 2013	21.16	21.16	20.88	20.92	319,730	-0.22(-1.03%)
May 08, 2013	21.24	21.41	21.07	21.13	163,028	-0.12(-0.58%)
May 07, 2013	20.84	21.27	20.74	21.26	179,906	+0.50(+2.40%)
May 06, 2013	20.66	20.90	20.66	20.76	125,769	+0.16(+0.77%)
May 03, 2013	20.53	20.74	20.27	20.60	145,363	+0.33(+1.64%)
May 02, 2013	20.05	20.43	19.90	20.27	163,495	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.