Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.189	8.189	8.074	8.136	89,624	-0.03(-0.33%)
Jul 30, 2008	8.218	8.294	8.056	8.163	115,877	-0.00(-0.05%)
Jul 29, 2008	8.167	8.251	7.994	8.167	87,103	+0.29(+3.62%)
Jul 28, 2008	8.056	8.210	7.881	7.881	27,766	-0.29(-3.59%)
Jul 25, 2008	8.224	8.374	8.117	8.175	93,672	-0.17(-2.07%)
Jul 24, 2008	8.255	8.348	8.121	8.348	144,587	+0.16(+2.01%)
Jul 23, 2008	8.169	8.202	8.093	8.183	54,014	-0.01(-0.13%)
Jul 22, 2008	8.117	8.421	8.087	8.193	133,964	+0.02(+0.20%)
Jul 21, 2008	8.290	8.339	8.105	8.177	68,125	-0.16(-1.97%)
Jul 18, 2008	8.508	8.633	8.247	8.341	74,451	-0.25(-2.94%)
Jul 17, 2008	8.744	8.767	8.323	8.594	104,529	-0.20(-2.29%)
Jul 16, 2008	8.066	8.796	7.912	8.796	104,135	+0.82(+10.31%)
Jul 15, 2008	7.943	8.025	7.636	7.973	81,940	+0.03(+0.39%)
Jul 14, 2008	8.121	8.212	7.778	7.943	91,356	-0.08(-0.95%)
Jul 11, 2008	7.799	8.033	7.795	8.019	95,137	+0.13(+1.61%)
Jul 10, 2008	7.606	8.015	7.606	7.891	109,546	+0.19(+2.48%)
Jul 09, 2008	8.008	8.015	7.698	7.700	51,337	-0.23(-2.85%)
Jul 08, 2008	7.807	7.926	7.604	7.926	181,331	+0.13(+1.71%)
Jul 07, 2008	8.017	8.247	7.604	7.793	59,814	-0.24(-2.97%)
Jul 04, 2008	8.220	8.313	7.945	8.031	66,257	+0.00(+0.00%)
Jul 03, 2008	8.220	8.313	7.945	8.031	66,257	-0.10(-1.29%)
Jul 02, 2008	8.337	8.504	8.117	8.136	178,338	-0.25(-2.97%)
Jul 01, 2008	8.631	9.402	8.343	8.384	437,703	-0.26(-3.00%)
Jun 30, 2008	9.330	9.330	8.631	8.643	190,825	-0.68(-7.25%)
Jun 27, 2008	9.552	9.552	8.849	9.320	380,263	-0.31(-3.20%)
Jun 26, 2008	9.913	9.987	9.556	9.628	42,821	-0.29(-2.88%)
Jun 25, 2008	9.371	10.02	9.369	9.913	68,004	+0.62(+6.73%)
Jun 24, 2008	9.063	9.359	8.939	9.289	69,989	+0.07(+0.76%)
Jun 23, 2008	9.161	9.289	9.161	9.219	38,549	-0.02(-0.20%)
Jun 20, 2008	9.535	9.642	9.231	9.237	134,743	-0.37(-3.81%)
Jun 19, 2008	9.391	9.603	9.383	9.603	40,632	+0.20(+2.14%)
Jun 18, 2008	9.451	9.482	9.276	9.402	43,843	-0.10(-1.08%)
Jun 17, 2008	9.689	9.700	9.435	9.504	50,607	-0.22(-2.22%)
Jun 16, 2008	9.915	9.926	9.607	9.720	63,361	-0.26(-2.57%)
Jun 13, 2008	10.13	10.16	9.870	9.977	29,255	-0.15(-1.46%)
Jun 12, 2008	10.18	10.24	10.07	10.13	6,325	+0.05(+0.51%)
Jun 11, 2008	10.32	10.35	10.07	10.07	29,683	-0.35(-3.39%)
Jun 10, 2008	10.40	10.51	10.16	10.43	26,408	+0.13(+1.28%)
Jun 09, 2008	10.22	10.59	10.07	10.30	62,286	+0.07(+0.72%)
Jun 06, 2008	10.99	10.99	10.22	10.22	35,522	-0.88(-7.89%)
Jun 05, 2008	10.45	11.22	10.38	11.10	69,118	+0.62(+5.88%)
Jun 04, 2008	10.14	10.74	10.11	10.48	48,296	+0.36(+3.59%)
Jun 03, 2008	10.29	10.39	9.961	10.12	50,982	-0.17(-1.70%)
Jun 02, 2008	10.96	10.96	9.965	10.29	63,259	-0.71(-6.44%)
May 30, 2008	10.95	11.12	10.85	11.00	16,763	+0.07(+0.62%)
May 29, 2008	10.33	11.07	10.31	10.93	61,123	+0.56(+5.43%)
May 28, 2008	10.54	10.54	10.25	10.37	35,819	-0.17(-1.64%)
May 27, 2008	10.29	10.63	10.29	10.54	26,520	+0.12(+1.18%)
May 26, 2008	10.38	10.45	10.38	10.42	0	+0.00(+0.00%)
May 23, 2008	10.38	10.45	10.38	10.42	20,977	-0.06(-0.59%)
May 22, 2008	10.41	10.79	10.41	10.48	41,848	+0.00(+0.02%)
May 21, 2008	10.51	10.88	10.32	10.48	30,169	+0.01(+0.10%)
May 20, 2008	10.73	10.83	10.36	10.47	36,982	-0.26(-2.43%)
May 19, 2008	10.88	10.89	10.52	10.73	68,714	-0.08(-0.78%)
May 16, 2008	10.88	10.89	10.45	10.81	76,398	+0.07(+0.63%)
May 15, 2008	10.82	10.88	10.63	10.75	18,004	-0.16(-1.43%)
May 14, 2008	10.74	11.23	10.74	10.90	38,340	+0.06(+0.57%)
May 13, 2008	10.99	11.01	10.73	10.84	36,481	+0.01(+0.11%)
May 12, 2008	10.78	11.01	10.69	10.83	35,522	+0.20(+1.86%)
May 09, 2008	10.44	10.83	10.44	10.63	32,423	-0.02(-0.17%)
May 08, 2008	10.91	10.91	10.50	10.65	82,052	-0.26(-2.36%)
May 07, 2008	11.40	11.46	10.89	10.91	86,733	-0.29(-2.61%)
May 06, 2008	11.15	11.30	10.99	11.20	21,410	-0.00(-0.02%)
May 05, 2008	11.28	11.34	11.18	11.20	44,281	-0.13(-1.14%)
May 02, 2008	11.42	11.42	11.11	11.33	72,364	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.