Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.52	17.61	17.39	17.40	149,452	+0.02(+0.11%)
Jun 11, 2024	17.51	17.52	17.35	17.38	108,128	-0.17(-0.95%)
Jun 10, 2024	17.47	17.61	17.40	17.55	159,816	+0.03(+0.17%)
Jun 07, 2024	17.46	17.56	17.44	17.52	90,031	-0.04(-0.22%)
Jun 06, 2024	17.51	17.59	17.48	17.56	73,517	+0.01(+0.06%)
Jun 05, 2024	17.62	17.62	17.51	17.55	93,616	-0.05(-0.28%)
Jun 04, 2024	17.46	17.60	17.43	17.60	123,442	+0.13(+0.73%)
Jun 03, 2024	17.50	17.54	17.41	17.47	116,019	+0.09(+0.51%)
May 31, 2024	17.30	17.41	17.16	17.38	128,210	+0.09(+0.51%)
May 30, 2024	17.13	17.34	17.13	17.29	81,095	+0.28(+1.67%)
May 29, 2024	17.06	17.09	16.94	17.01	132,171	-0.10(-0.57%)
May 28, 2024	17.10	17.27	17.09	17.11	144,443	+0.03(+0.17%)
May 24, 2024	17.15	17.21	17.08	17.08	67,287	-0.08(-0.46%)
May 23, 2024	17.30	17.34	17.10	17.16	111,375	-0.15(-0.85%)
May 22, 2024	17.34	17.42	17.29	17.30	94,722	-0.07(-0.39%)
May 21, 2024	17.30	17.39	17.24	17.37	60,712	+0.08(+0.45%)
May 20, 2024	17.44	17.52	17.29	17.29	95,720	-0.13(-0.73%)
May 17, 2024	17.47	17.49	17.35	17.42	113,941	-0.01(-0.06%)
May 16, 2024	17.35	17.46	17.28	17.43	92,945	+0.16(+0.91%)
May 15, 2024	17.23	17.35	17.19	17.27	104,189	+0.20(+1.15%)
May 14, 2024	17.07	17.09	16.95	17.08	124,899	+0.09(+0.52%)
May 13, 2024	16.96	17.01	16.88	16.99	99,505	+0.06(+0.35%)
May 10, 2024	16.97	16.97	16.84	16.93	97,497	+0.05(+0.29%)
May 09, 2024	16.97	16.99	16.87	16.88	127,842	-0.09(-0.52%)
May 08, 2024	16.83	16.98	16.79	16.97	112,335	+0.10(+0.58%)
May 07, 2024	16.63	16.94	16.63	16.87	130,380	+0.26(+1.59%)
May 06, 2024	16.71	16.78	16.59	16.61	164,726	-0.05(-0.29%)
May 03, 2024	17.32	17.37	16.66	16.66	186,957	-0.44(-2.58%)
May 02, 2024	17.07	17.17	16.98	17.10	112,354	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.