Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
16.57
16.61
16.10
16.10
4,100
-0.55(-3.30%)
Jul 28, 2006
16.82
16.82
16.65
16.65
3,200
-0.31(-1.83%)
Jul 27, 2006
17.00
17.00
16.96
16.96
800
+0.01(+0.06%)
Jul 26, 2006
16.75
16.95
16.71
16.95
400
+0.00(+0.00%)
Jul 25, 2006
16.71
16.95
16.71
16.95
4,700
+0.00(+0.00%)
Jul 24, 2006
16.71
16.95
16.70
16.95
1,100
-0.04(-0.24%)
Jul 21, 2006
16.99
16.99
16.99
16.99
0
+0.00(+0.00%)
Jul 20, 2006
16.99
16.99
16.99
16.99
300
+0.04(+0.24%)
Jul 19, 2006
16.75
16.95
16.71
16.95
1,600
-0.05(-0.29%)
Jul 18, 2006
16.75
17.00
16.75
17.00
600
+0.25(+1.49%)
Jul 17, 2006
16.81
16.81
16.75
16.75
1,200
-0.24(-1.41%)
Jul 14, 2006
17.05
17.05
16.75
16.99
1,700
-0.18(-1.05%)
Jul 13, 2006
17.05
17.17
17.05
17.17
300
+0.12(+0.70%)
Jul 12, 2006
16.99
17.05
16.97
17.05
700
+0.29(+1.73%)
Jul 11, 2006
17.16
17.20
16.75
16.76
2,800
-0.53(-3.07%)
Jul 10, 2006
17.16
17.40
17.14
17.29
12,600
+0.13(+0.76%)
Jul 07, 2006
17.30
17.30
17.16
17.16
1,700
-0.14(-0.81%)
Jul 06, 2006
17.44
17.75
17.16
17.30
5,400
+0.00(+0.00%)
Jul 05, 2006
17.18
17.49
17.18
17.30
800
+0.14(+0.82%)
Jul 03, 2006
17.16
17.16
17.16
17.16
0
+0.00(+0.00%)
Jun 30, 2006
17.18
17.28
17.16
17.16
2,100
-0.14(-0.81%)
Jun 29, 2006
17.18
17.30
17.18
17.30
600
+0.05(+0.29%)
Jun 28, 2006
17.00
17.25
17.00
17.25
5,000
+0.25(+1.47%)
Jun 27, 2006
17.00
17.01
17.00
17.00
2,700
+0.00(+0.00%)
Jun 26, 2006
17.00
17.13
17.00
17.00
3,800
+0.00(+0.00%)
Jun 23, 2006
16.99
17.00
16.89
17.00
2,300
+0.00(+0.00%)
Jun 22, 2006
17.00
17.00
17.00
17.00
500
-0.15(-0.87%)
Jun 21, 2006
17.21
17.21
17.15
17.15
800
-0.21(-1.21%)
Jun 20, 2006
17.24
17.36
17.24
17.36
200
+0.09(+0.52%)
Jun 19, 2006
17.78
17.78
17.00
17.27
2,500
-0.63(-3.52%)
Jun 16, 2006
17.84
17.90
17.84
17.90
800
+0.23(+1.30%)
Jun 15, 2006
17.65
17.68
17.65
17.67
2,500
+0.17(+0.97%)
Jun 14, 2006
17.34
17.50
17.20
17.50
1,100
+0.06(+0.34%)
Jun 13, 2006
17.44
17.44
17.44
17.44
0
+0.00(+0.00%)
Jun 12, 2006
17.44
17.44
17.44
17.44
0
+0.00(+0.00%)
Jun 09, 2006
17.90
17.90
17.44
17.44
2,300
-0.26(-1.47%)
Jun 08, 2006
17.70
17.70
17.70
17.70
200
+0.09(+0.51%)
Jun 07, 2006
17.45
17.65
17.45
17.61
1,800
+0.36(+2.09%)
Jun 06, 2006
17.25
17.25
17.25
17.25
200
+0.20(+1.17%)
Jun 05, 2006
17.05
17.05
17.05
17.05
500
+0.20(+1.19%)
Jun 02, 2006
16.61
16.85
16.01
16.85
1,800
+0.10(+0.60%)
Jun 01, 2006
17.00
17.00
16.00
16.75
3,400
-0.25(-1.47%)
May 31, 2006
17.20
17.20
17.00
17.00
700
-0.30(-1.73%)
May 30, 2006
17.75
17.75
17.25
17.30
2,000
-0.20(-1.14%)
May 26, 2006
17.24
17.50
17.24
17.50
800
+0.25(+1.45%)
May 25, 2006
17.40
17.40
17.00
17.25
1,300
-0.39(-2.21%)
May 24, 2006
17.43
17.64
17.43
17.64
600
+0.24(+1.38%)
May 23, 2006
17.35
17.40
17.20
17.40
700
+0.05(+0.29%)
May 22, 2006
17.35
17.35
17.35
17.35
200
-0.05(-0.29%)
May 19, 2006
17.40
17.40
17.40
17.40
0
+0.00(+0.00%)
May 18, 2006
17.40
17.40
17.40
17.40
300
-0.15(-0.85%)
May 17, 2006
17.60
17.60
17.50
17.55
700
-0.25(-1.40%)
May 16, 2006
17.80
17.80
17.80
17.80
0
+0.00(+0.00%)
May 15, 2006
17.75
17.80
17.75
17.80
300
+0.15(+0.85%)
May 12, 2006
17.65
17.65
17.65
17.65
100
+0.20(+1.15%)
May 11, 2006
17.45
17.45
17.45
17.45
0
+0.00(+0.00%)
May 10, 2006
17.70
17.70
17.45
17.45
1,500
-0.54(-3.00%)
May 09, 2006
17.99
17.99
17.99
17.99
0
+0.00(+0.00%)
May 08, 2006
17.99
17.99
17.99
17.99
0
+0.00(+0.00%)
May 05, 2006
17.70
17.99
17.70
17.99
2,600
+0.04(+0.22%)
May 04, 2006
18.01
18.01
17.95
17.95
1,900
+0.00(+0.00%)
May 03, 2006
17.95
17.95
17.95
17.95
200
+0.10(+0.56%)
May 02, 2006
17.76
17.99
17.76
17.85
3,200
+0.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.