Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.350
6.427
6.350
6.400
1,000
+0.05(+0.79%)
Jul 30, 2015
6.520
6.540
6.350
6.350
5,724
-0.13(-2.01%)
Jul 29, 2015
6.320
6.540
6.300
6.480
4,183
+0.08(+1.25%)
Jul 28, 2015
6.660
6.750
6.400
6.400
13,340
-0.11(-1.69%)
Jul 27, 2015
6.600
6.740
6.500
6.510
9,434
-0.10(-1.44%)
Jul 24, 2015
6.650
6.880
6.560
6.605
11,239
-0.16(-2.44%)
Jul 23, 2015
6.700
6.930
6.670
6.770
3,757
-0.08(-1.17%)
Jul 22, 2015
6.800
7.000
6.780
6.850
15,745
-0.09(-1.30%)
Jul 21, 2015
6.800
7.025
6.710
6.940
31,942
+0.14(+2.06%)
Jul 20, 2015
7.050
7.150
6.800
6.800
83,189
-0.47(-6.46%)
Jul 17, 2015
7.620
7.740
7.150
7.270
179,947
-0.17(-2.28%)
Jul 16, 2015
7.290
7.670
7.290
7.440
26,329
+0.25(+3.48%)
Jul 15, 2015
6.670
7.190
6.190
7.190
150,136
+0.63(+9.60%)
Jul 14, 2015
6.500
6.750
6.500
6.560
850
-0.11(-1.65%)
Jul 13, 2015
6.480
6.670
6.480
6.670
1,570
+0.21(+3.25%)
Jul 10, 2015
6.810
6.960
6.460
6.460
70,979
-0.32(-4.72%)
Jul 09, 2015
6.850
7.000
6.680
6.780
45,528
-0.03(-0.44%)
Jul 08, 2015
6.440
7.120
6.360
6.810
59,341
+0.26(+3.97%)
Jul 07, 2015
6.680
6.680
6.350
6.550
30,126
+0.05(+0.77%)
Jul 06, 2015
6.900
6.900
6.500
6.500
38,425
-0.25(-3.70%)
Jul 02, 2015
6.900
6.750
6.750
6.750
25,100
+0.05(+0.75%)
Jul 01, 2015
6.990
7.090
6.700
6.700
26,682
-0.15(-2.19%)
Jun 30, 2015
7.830
8.300
6.760
6.850
263,986
-0.97(-12.41%)
Jun 29, 2015
7.090
7.820
7.090
7.820
49,625
+0.82(+11.71%)
Jun 26, 2015
6.700
7.300
6.400
7.000
170,958
+0.37(+5.58%)
Jun 25, 2015
6.850
6.870
6.620
6.630
12,215
-0.37(-5.29%)
Jun 24, 2015
6.940
7.090
6.710
7.000
6,375
+0.11(+1.60%)
Jun 23, 2015
7.010
7.100
6.850
6.890
10,985
-0.05(-0.72%)
Jun 22, 2015
7.210
7.210
6.850
6.940
3,791
-0.23(-3.21%)
Jun 19, 2015
7.200
7.240
6.950
7.170
59,698
+0.01(+0.14%)
Jun 18, 2015
7.430
7.870
7.140
7.160
135,149
-0.27(-3.61%)
Jun 17, 2015
7.260
7.430
7.190
7.428
51,442
+0.15(+2.03%)
Jun 16, 2015
6.880
7.330
6.670
7.280
66,007
+0.43(+6.28%)
Jun 15, 2015
7.100
7.100
6.800
6.850
3,967
-0.15(-2.14%)
Jun 12, 2015
7.100
7.100
7.000
7.000
450
-0.06(-0.85%)
Jun 11, 2015
7.079
7.079
7.000
7.060
6,951
-0.11(-1.53%)
Jun 10, 2015
7.630
7.880
7.030
7.170
59,407
-0.33(-4.40%)
Jun 09, 2015
7.830
8.180
7.410
7.500
113,975
-0.18(-2.34%)
Jun 08, 2015
7.270
7.700
7.270
7.680
35,047
+0.19(+2.54%)
Jun 05, 2015
6.850
7.490
6.610
7.490
75,264
+0.67(+9.74%)
Jun 04, 2015
6.820
6.880
6.730
6.825
7,901
+0.04(+0.52%)
Jun 03, 2015
6.820
6.880
6.720
6.790
6,357
+0.02(+0.29%)
Jun 02, 2015
7.080
7.080
6.740
6.770
4,710
-0.33(-4.65%)
Jun 01, 2015
7.180
7.830
7.100
7.100
76,057
-0.15(-2.07%)
May 29, 2015
6.700
7.250
6.560
7.250
53,502
+0.64(+9.68%)
May 28, 2015
6.750
6.760
6.600
6.610
16,740
-0.04(-0.60%)
May 27, 2015
6.820
6.990
6.650
6.650
10,771
-0.17(-2.49%)
May 26, 2015
7.220
7.220
6.800
6.820
8,157
-0.51(-6.96%)
May 22, 2015
7.250
7.330
7.330
7.330
60,500
-0.04(-0.54%)
May 21, 2015
6.910
7.380
6.910
7.370
22,526
+0.34(+4.79%)
May 20, 2015
6.790
7.040
6.790
7.033
9,204
+0.19(+2.82%)
May 19, 2015
6.950
6.970
6.790
6.840
5,780
-0.12(-1.72%)
May 18, 2015
6.850
6.960
6.750
6.960
11,079
-0.06(-0.85%)
May 15, 2015
6.950
7.020
6.720
7.020
34,690
+0.07(+1.01%)
May 14, 2015
6.840
7.051
6.790
6.950
5,544
-0.06(-0.86%)
May 13, 2015
7.080
7.080
6.920
7.010
10,609
-0.07(-0.99%)
May 12, 2015
7.150
7.170
6.768
7.080
20,710
-0.21(-2.88%)
May 11, 2015
6.700
7.900
6.540
7.290
173,261
+0.24(+3.40%)
May 08, 2015
6.880
7.200
6.880
7.050
5,165
+0.21(+3.07%)
May 07, 2015
7.100
7.200
6.750
6.840
24,416
-0.26(-3.69%)
May 06, 2015
6.900
7.200
6.900
7.102
11,131
-0.15(-2.04%)
May 05, 2015
7.240
7.540
6.750
7.250
30,869
-0.21(-2.82%)
May 04, 2015
8.050
8.050
7.150
7.460
25,497
-0.38(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.