Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.050
+0.010 (+0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.979
4.027
3.979
4.014
184,628
+0.03(+0.77%)
Jul 30, 2003
4.010
4.010
3.966
3.984
309,537
-0.02(-0.44%)
Jul 29, 2003
3.957
4.027
3.957
4.001
418,035
+0.04(+1.00%)
Jul 28, 2003
4.032
4.058
3.953
3.962
462,711
-0.10(-2.38%)
Jul 25, 2003
4.089
4.089
4.058
4.058
175,511
-0.03(-0.64%)
Jul 24, 2003
4.041
4.115
4.041
4.084
370,168
+0.00(+0.00%)
Jul 23, 2003
4.067
4.089
4.063
4.084
242,752
+0.04(+0.98%)
Jul 22, 2003
4.084
4.120
4.032
4.045
330,963
-0.05(-1.18%)
Jul 21, 2003
4.080
4.102
4.058
4.093
254,832
+0.02(+0.43%)
Jul 18, 2003
4.084
4.111
4.054
4.076
215,399
-0.02(-0.54%)
Jul 17, 2003
4.102
4.120
4.063
4.098
335,978
-0.02(-0.43%)
Jul 16, 2003
4.111
4.128
4.063
4.115
432,167
-0.02(-0.53%)
Jul 15, 2003
4.168
4.177
4.111
4.137
481,401
-0.03(-0.74%)
Jul 14, 2003
4.146
4.185
4.128
4.168
398,660
+0.02(+0.53%)
Jul 11, 2003
4.177
4.181
4.141
4.146
260,531
-0.07(-1.56%)
Jul 10, 2003
4.212
4.229
4.194
4.212
204,459
+0.00(+0.00%)
Jul 09, 2003
4.207
4.247
4.190
4.212
310,905
-0.02(-0.41%)
Jul 08, 2003
4.286
4.286
4.194
4.229
860,688
-0.06(-1.33%)
Jul 07, 2003
4.313
4.313
4.234
4.286
429,204
-0.03(-0.61%)
Jul 03, 2003
4.330
4.330
4.299
4.313
291,530
-0.02(-0.51%)
Jul 02, 2003
4.392
4.392
4.330
4.335
637,538
-0.06(-1.40%)
Jul 01, 2003
4.405
4.422
4.392
4.396
129,239
-0.00(-0.10%)
Jun 30, 2003
4.387
4.409
4.387
4.400
190,099
+0.00(+0.00%)
Jun 27, 2003
4.396
4.396
4.392
4.400
133,570
-0.01(-0.30%)
Jun 26, 2003
4.383
4.414
4.356
4.414
152,489
+0.04(+0.90%)
Jun 25, 2003
4.361
4.400
4.348
4.374
154,540
+0.00(+0.00%)
Jun 24, 2003
4.321
4.383
4.321
4.374
118,982
+0.04(+0.91%)
Jun 23, 2003
4.339
4.352
4.299
4.335
165,937
-0.01(-0.20%)
Jun 20, 2003
4.365
4.370
4.343
4.343
221,326
-0.02(-0.50%)
Jun 19, 2003
4.374
4.383
4.361
4.365
223,149
-0.02(-0.50%)
Jun 18, 2003
4.453
4.466
4.387
4.387
188,503
-0.08(-1.77%)
Jun 17, 2003
4.462
4.488
4.440
4.466
212,436
-0.02(-0.39%)
Jun 16, 2003
4.484
4.492
4.462
4.484
142,232
-0.02(-0.39%)
Jun 13, 2003
4.475
4.506
4.471
4.501
94,593
-0.00(-0.10%)
Jun 12, 2003
4.457
4.506
4.453
4.506
130,835
+0.01(+0.29%)
Jun 11, 2003
4.435
4.497
4.435
4.492
158,415
+0.03(+0.59%)
Jun 10, 2003
4.440
4.492
4.440
4.466
144,511
+0.01(+0.30%)
Jun 09, 2003
4.449
4.492
4.435
4.453
137,445
-0.01(-0.29%)
Jun 06, 2003
4.435
4.475
4.431
4.466
133,570
+0.04(+0.89%)
Jun 05, 2003
4.418
4.431
4.405
4.427
124,453
+0.03(+0.60%)
Jun 04, 2003
4.405
4.431
4.400
4.400
229,076
-0.02(-0.50%)
Jun 03, 2003
4.396
4.427
4.396
4.422
191,694
+0.02(+0.50%)
Jun 02, 2003
4.405
4.422
4.396
4.400
182,121
-0.01(-0.20%)
May 30, 2003
4.488
4.497
4.409
4.409
229,304
-0.08(-1.76%)
May 29, 2003
4.449
4.488
4.440
4.488
255,288
+0.05(+1.09%)
May 28, 2003
4.387
4.453
4.387
4.440
152,489
+0.02(+0.50%)
May 27, 2003
4.383
4.418
4.370
4.418
109,865
+0.04(+0.80%)
May 23, 2003
4.361
4.387
4.361
4.383
166,165
+0.01(+0.30%)
May 22, 2003
4.361
4.374
4.352
4.370
115,335
+0.00(+0.00%)
May 21, 2003
4.370
4.383
4.343
4.370
106,902
+0.02(+0.40%)
May 20, 2003
4.348
4.370
4.339
4.352
164,570
-0.00(-0.10%)
May 19, 2003
4.378
4.378
4.339
4.356
160,239
-0.02(-0.50%)
May 16, 2003
4.326
4.378
4.321
4.378
153,401
+0.07(+1.53%)
May 15, 2003
4.313
4.339
4.304
4.313
184,172
-0.03(-0.71%)
May 14, 2003
4.317
4.352
4.304
4.343
135,394
+0.00(+0.00%)
May 13, 2003
4.313
4.343
4.308
4.343
128,556
+0.02(+0.51%)
May 12, 2003
4.321
4.356
4.317
4.321
137,901
-0.01(-0.20%)
May 09, 2003
4.335
4.352
4.326
4.330
215,172
-0.01(-0.20%)
May 08, 2003
4.339
4.343
4.321
4.339
147,246
+0.00(+0.10%)
May 07, 2003
4.326
4.339
4.291
4.335
126,504
+0.01(+0.30%)
May 06, 2003
4.313
4.321
4.291
4.321
156,136
+0.01(+0.31%)
May 05, 2003
4.295
4.308
4.282
4.308
158,415
+0.03(+0.61%)
May 02, 2003
4.286
4.326
4.282
4.282
106,446
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.