Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.944
3.944
3.896
3.905
123,772
-0.02(-0.56%)
Jul 28, 2005
3.931
3.944
3.913
3.926
284,927
+0.02(+0.56%)
Jul 27, 2005
3.891
3.905
3.878
3.905
118,757
+0.02(+0.56%)
Jul 26, 2005
3.887
3.896
3.865
3.883
215,861
-0.02(-0.56%)
Jul 25, 2005
3.900
3.905
3.865
3.905
192,611
+0.00(+0.11%)
Jul 22, 2005
3.861
3.900
3.861
3.900
175,287
+0.02(+0.57%)
Jul 21, 2005
3.843
3.878
3.843
3.878
231,361
+0.00(+0.11%)
Jul 20, 2005
3.826
3.874
3.826
3.874
233,640
+0.01(+0.34%)
Jul 19, 2005
3.878
3.883
3.852
3.861
240,934
-0.02(-0.57%)
Jul 18, 2005
3.905
3.918
3.865
3.883
287,890
-0.04(-1.12%)
Jul 15, 2005
3.896
3.926
3.871
3.926
199,677
+0.03(+0.79%)
Jul 14, 2005
3.883
3.896
3.865
3.896
207,883
+0.00(+0.11%)
Jul 13, 2005
3.891
3.896
3.878
3.891
284,015
+0.01(+0.34%)
Jul 12, 2005
3.847
3.878
3.847
3.878
159,559
-0.02(-0.45%)
Jul 11, 2005
3.891
3.896
3.865
3.896
222,927
+0.00(+0.00%)
Jul 08, 2005
3.874
3.896
3.861
3.896
336,670
+0.01(+0.23%)
Jul 07, 2005
3.891
3.896
3.869
3.887
218,824
-0.00(-0.11%)
Jul 06, 2005
3.869
3.891
3.856
3.891
142,919
+0.02(+0.57%)
Jul 05, 2005
3.821
3.869
3.821
3.869
183,037
+0.01(+0.34%)
Jul 01, 2005
3.817
3.878
3.817
3.856
298,604
-0.02(-0.57%)
Jun 30, 2005
3.887
3.896
3.865
3.878
158,419
-0.01(-0.23%)
Jun 29, 2005
3.891
3.896
3.874
3.887
366,302
+0.00(+0.00%)
Jun 28, 2005
3.896
3.896
3.865
3.887
263,728
-0.01(-0.23%)
Jun 27, 2005
3.891
3.900
3.847
3.896
276,949
+0.01(+0.23%)
Jun 24, 2005
3.856
3.887
3.856
3.887
223,155
+0.01(+0.23%)
Jun 23, 2005
3.861
3.883
3.852
3.878
358,097
+0.01(+0.34%)
Jun 22, 2005
3.869
3.869
3.843
3.865
322,765
+0.00(+0.11%)
Jun 21, 2005
3.826
3.861
3.826
3.861
94,368
+0.03(+0.80%)
Jun 20, 2005
3.869
3.869
3.817
3.830
348,067
-0.03(-0.68%)
Jun 17, 2005
3.834
3.856
3.821
3.856
239,339
+0.01(+0.23%)
Jun 16, 2005
3.826
3.878
3.812
3.847
289,258
+0.00(+0.11%)
Jun 15, 2005
3.812
3.843
3.799
3.843
249,368
+0.02(+0.57%)
Jun 14, 2005
3.795
3.821
3.782
3.821
225,890
+0.03(+0.69%)
Jun 13, 2005
3.786
3.808
3.777
3.795
87,529
-0.00(-0.12%)
Jun 10, 2005
3.826
3.826
3.799
3.799
147,934
-0.04(-1.03%)
Jun 09, 2005
3.821
3.839
3.782
3.839
245,721
+0.02(+0.46%)
Jun 08, 2005
3.856
3.856
3.817
3.821
157,052
-0.03(-0.68%)
Jun 07, 2005
3.808
3.847
3.790
3.847
245,265
+0.07(+1.86%)
Jun 06, 2005
3.817
3.830
3.773
3.777
193,294
-0.04(-1.03%)
Jun 03, 2005
3.839
3.856
3.817
3.817
237,971
-0.02(-0.57%)
Jun 02, 2005
3.852
3.878
3.795
3.839
414,626
+0.03(+0.81%)
Jun 01, 2005
3.773
3.821
3.768
3.808
360,148
+0.04(+1.17%)
May 31, 2005
3.764
3.768
3.747
3.764
81,375
+0.03(+0.70%)
May 27, 2005
3.747
3.751
3.729
3.738
254,155
+0.00(+0.00%)
May 26, 2005
3.729
3.760
3.707
3.738
320,942
+0.01(+0.35%)
May 25, 2005
3.738
3.738
3.707
3.725
135,397
-0.01(-0.23%)
May 24, 2005
3.738
3.768
3.711
3.733
204,464
-0.01(-0.23%)
May 23, 2005
3.751
3.764
3.742
3.742
111,691
+0.00(+0.12%)
May 20, 2005
3.747
3.747
3.725
3.738
93,912
+0.01(+0.24%)
May 19, 2005
3.742
3.747
3.729
3.729
97,103
-0.00(-0.12%)
May 18, 2005
3.703
3.742
3.703
3.733
153,405
+0.02(+0.47%)
May 17, 2005
3.685
3.716
3.685
3.716
161,382
+0.01(+0.24%)
May 16, 2005
3.694
3.711
3.685
3.707
202,868
+0.00(+0.12%)
May 13, 2005
3.711
3.716
3.694
3.703
105,993
+0.00(+0.00%)
May 12, 2005
3.698
3.703
3.672
3.703
133,346
+0.01(+0.24%)
May 11, 2005
3.707
3.711
3.676
3.694
146,794
+0.01(+0.24%)
May 10, 2005
3.694
3.703
3.676
3.685
172,552
-0.02(-0.59%)
May 09, 2005
3.707
3.707
3.668
3.707
302,479
+0.01(+0.36%)
May 06, 2005
3.698
3.716
3.690
3.694
227,714
-0.02(-0.47%)
May 05, 2005
3.720
3.729
3.711
3.711
114,198
-0.00(-0.12%)
May 04, 2005
3.690
3.725
3.690
3.716
314,788
+0.01(+0.36%)
May 03, 2005
3.698
3.707
3.681
3.703
120,125
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.