Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.405
4.449
4.382
4.427
280,168
-0.02(-0.50%)
Jul 30, 2013
4.438
4.454
4.410
4.449
276,549
+0.02(+0.50%)
Jul 29, 2013
4.410
4.432
4.388
4.427
197,140
+0.01(+0.25%)
Jul 26, 2013
4.332
4.432
4.327
4.416
283,922
+0.06(+1.40%)
Jul 25, 2013
4.382
4.382
4.310
4.355
384,216
-0.06(-1.38%)
Jul 24, 2013
4.438
4.438
4.393
4.416
305,062
-0.04(-0.87%)
Jul 23, 2013
4.388
4.460
4.349
4.454
583,057
+0.08(+1.77%)
Jul 22, 2013
4.443
4.460
4.349
4.377
553,478
-0.08(-1.87%)
Jul 19, 2013
4.499
4.510
4.454
4.460
311,013
-0.05(-1.11%)
Jul 18, 2013
4.527
4.554
4.504
4.510
200,563
-0.02(-0.44%)
Jul 17, 2013
4.510
4.532
4.482
4.530
274,625
+0.04(+0.81%)
Jul 16, 2013
4.499
4.521
4.449
4.493
342,504
-0.03(-0.61%)
Jul 15, 2013
4.565
4.604
4.521
4.521
192,239
-0.04(-0.97%)
Jul 12, 2013
4.632
4.645
4.560
4.565
249,573
-0.08(-1.79%)
Jul 11, 2013
4.582
4.665
4.576
4.649
342,936
+0.09(+1.95%)
Jul 10, 2013
4.532
4.565
4.510
4.560
362,766
+0.00(+0.11%)
Jul 09, 2013
4.560
4.560
4.511
4.555
308,048
-0.01(-0.12%)
Jul 08, 2013
4.571
4.621
4.549
4.560
334,804
+0.01(+0.12%)
Jul 05, 2013
4.627
4.627
4.522
4.555
365,228
-0.07(-1.55%)
Jul 03, 2013
4.627
4.649
4.577
4.627
241,395
-0.06(-1.18%)
Jul 02, 2013
4.753
4.770
4.676
4.682
295,545
-0.07(-1.51%)
Jul 01, 2013
4.731
4.803
4.731
4.753
270,673
+0.01(+0.23%)
Jun 28, 2013
4.797
4.803
4.731
4.742
178,517
-0.05(-1.04%)
Jun 27, 2013
4.715
4.809
4.704
4.792
286,994
+0.08(+1.76%)
Jun 26, 2013
4.538
4.726
4.538
4.709
386,116
+0.18(+4.02%)
Jun 25, 2013
4.538
4.571
4.417
4.527
493,073
-0.01(-0.24%)
Jun 24, 2013
4.461
4.588
4.367
4.538
952,763
+0.02(+0.49%)
Jun 21, 2013
4.472
4.538
4.472
4.516
471,955
+0.00(+0.00%)
Jun 20, 2013
4.549
4.549
4.483
4.516
588,633
-0.07(-1.44%)
Jun 19, 2013
4.599
4.627
4.577
4.582
297,574
+0.00(+0.00%)
Jun 18, 2013
4.654
4.654
4.544
4.582
544,720
-0.09(-1.89%)
Jun 17, 2013
4.759
4.759
4.660
4.671
264,609
-0.08(-1.63%)
Jun 14, 2013
4.638
4.753
4.632
4.748
357,695
+0.10(+2.14%)
Jun 13, 2013
4.627
4.687
4.571
4.649
499,438
+0.02(+0.36%)
Jun 12, 2013
4.753
4.756
4.610
4.632
579,564
-0.12(-2.55%)
Jun 11, 2013
4.781
4.781
4.709
4.753
426,372
-0.07(-1.50%)
Jun 10, 2013
4.902
4.902
4.798
4.826
326,379
-0.05(-1.12%)
Jun 07, 2013
4.875
4.922
4.848
4.880
500,103
-0.01(-0.11%)
Jun 06, 2013
4.804
4.891
4.760
4.886
602,011
+0.11(+2.30%)
Jun 05, 2013
4.732
4.787
4.727
4.776
359,142
+0.05(+1.04%)
Jun 04, 2013
4.678
4.738
4.656
4.727
533,402
+0.01(+0.23%)
Jun 03, 2013
4.776
4.837
4.694
4.716
683,776
-0.09(-1.88%)
May 31, 2013
4.886
4.902
4.782
4.806
556,089
-0.10(-1.96%)
May 30, 2013
4.897
4.941
4.880
4.902
271,463
-0.02(-0.33%)
May 29, 2013
5.007
5.007
4.869
4.919
556,439
-0.09(-1.86%)
May 28, 2013
5.023
5.056
4.990
5.012
357,331
-0.02(-0.36%)
May 24, 2013
5.034
5.056
5.023
5.030
240,624
-0.02(-0.40%)
May 23, 2013
5.029
5.078
5.029
5.050
173,803
-0.01(-0.11%)
May 22, 2013
5.050
5.089
5.050
5.056
231,989
-0.02(-0.32%)
May 21, 2013
5.061
5.072
5.029
5.072
347,307
+0.00(+0.00%)
May 20, 2013
5.039
5.078
5.029
5.072
322,770
+0.04(+0.76%)
May 17, 2013
5.012
5.034
5.012
5.034
189,295
+0.02(+0.44%)
May 16, 2013
5.001
5.018
4.995
5.012
388,004
+0.03(+0.55%)
May 15, 2013
5.007
5.018
4.985
4.985
383,598
-0.03(-0.66%)
May 13, 2013
5.160
5.177
4.979
5.018
1,221,562
-0.14(-2.77%)
May 10, 2013
5.155
5.177
5.155
5.161
150,317
-0.01(-0.10%)
May 09, 2013
5.172
5.177
5.155
5.166
246,900
+0.01(+0.11%)
May 08, 2013
5.144
5.172
5.144
5.161
161,769
-0.01(-0.21%)
May 07, 2013
5.144
5.182
5.144
5.172
159,923
+0.02(+0.32%)
May 06, 2013
5.182
5.188
5.144
5.155
215,911
-0.01(-0.11%)
May 03, 2013
5.172
5.182
5.161
5.161
159,428
-0.02(-0.42%)
May 02, 2013
5.161
5.182
5.161
5.182
145,179
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.