Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.204
8.213
8.168
8.177
55,708
+0.00(+0.00%)
Jul 29, 2021
8.204
8.204
8.124
8.177
180,132
-0.01(-0.11%)
Jul 28, 2021
8.115
8.204
8.093
8.186
73,562
+0.04(+0.54%)
Jul 27, 2021
8.106
8.142
8.062
8.142
117,497
+0.07(+0.88%)
Jul 26, 2021
7.965
8.106
7.929
8.071
182,630
+0.11(+1.33%)
Jul 23, 2021
7.903
7.974
7.841
7.965
173,546
+0.12(+1.58%)
Jul 22, 2021
7.885
7.885
7.823
7.841
95,273
-0.04(-0.45%)
Jul 21, 2021
7.858
7.876
7.841
7.876
95,993
+0.02(+0.23%)
Jul 20, 2021
7.867
7.907
7.841
7.858
122,079
+0.01(+0.11%)
Jul 19, 2021
7.912
7.918
7.841
7.849
132,186
-0.10(-1.23%)
Jul 16, 2021
7.965
7.974
7.912
7.947
85,183
-0.02(-0.22%)
Jul 15, 2021
8.000
8.000
7.938
7.965
75,727
+0.01(+0.11%)
Jul 14, 2021
8.098
8.098
7.956
7.956
136,795
-0.12(-1.48%)
Jul 13, 2021
8.164
8.164
8.049
8.075
72,665
+0.02(+0.22%)
Jul 12, 2021
8.155
8.155
8.058
8.058
74,604
-0.03(-0.33%)
Jul 09, 2021
8.367
8.367
8.046
8.084
144,940
-0.01(-0.11%)
Jul 08, 2021
7.978
8.102
7.961
8.093
75,115
+0.11(+1.44%)
Jul 07, 2021
7.978
7.978
7.943
7.978
62,955
+0.01(+0.11%)
Jul 06, 2021
7.970
7.970
7.925
7.970
107,145
+0.03(+0.33%)
Jul 02, 2021
7.978
7.978
7.899
7.943
83,366
-0.04(-0.44%)
Jul 01, 2021
7.917
7.978
7.917
7.978
120,427
+0.06(+0.78%)
Jun 30, 2021
7.952
7.978
7.908
7.917
96,822
-0.01(-0.11%)
Jun 29, 2021
7.934
7.934
7.890
7.925
122,316
+0.02(+0.22%)
Jun 28, 2021
7.881
7.934
7.846
7.908
91,256
+0.05(+0.67%)
Jun 25, 2021
7.890
7.890
7.824
7.855
49,559
+0.00(+0.00%)
Jun 24, 2021
7.890
7.899
7.828
7.855
105,633
+0.00(+0.00%)
Jun 23, 2021
7.899
7.899
7.837
7.855
72,210
-0.01(-0.11%)
Jun 22, 2021
7.811
7.864
7.811
7.864
43,173
+0.06(+0.79%)
Jun 21, 2021
7.855
7.864
7.802
7.802
99,719
-0.04(-0.56%)
Jun 18, 2021
7.855
7.881
7.837
7.846
89,485
+0.00(+0.00%)
Jun 17, 2021
7.846
7.872
7.802
7.846
126,731
+0.04(+0.45%)
Jun 16, 2021
7.846
7.846
7.793
7.811
97,522
-0.03(-0.34%)
Jun 15, 2021
7.881
7.881
7.819
7.837
134,540
+0.00(+0.00%)
Jun 14, 2021
7.837
7.837
7.775
7.837
90,773
+0.00(+0.00%)
Jun 11, 2021
7.855
7.881
7.802
7.837
129,990
-0.01(-0.17%)
Jun 10, 2021
7.877
7.877
7.833
7.850
92,981
-0.02(-0.22%)
Jun 09, 2021
7.886
7.886
7.850
7.868
59,224
+0.04(+0.45%)
Jun 08, 2021
7.868
7.892
7.833
7.833
63,655
-0.04(-0.45%)
Jun 07, 2021
7.886
7.894
7.859
7.868
71,211
+0.00(+0.00%)
Jun 04, 2021
7.894
7.903
7.850
7.868
68,657
+0.00(+0.00%)
Jun 03, 2021
7.886
7.894
7.833
7.868
82,482
+0.04(+0.45%)
Jun 02, 2021
7.903
7.921
7.806
7.833
147,356
-0.01(-0.11%)
Jun 01, 2021
7.877
7.912
7.842
7.842
125,863
-0.03(-0.34%)
May 28, 2021
7.868
7.894
7.833
7.868
146,307
+0.04(+0.56%)
May 27, 2021
7.850
7.850
7.815
7.824
82,006
-0.01(-0.11%)
May 26, 2021
7.850
7.850
7.833
7.833
87,592
-0.02(-0.22%)
May 25, 2021
7.842
7.850
7.824
7.850
53,123
+0.01(+0.11%)
May 24, 2021
7.842
7.859
7.806
7.842
84,861
+0.08(+1.02%)
May 21, 2021
7.824
7.824
7.762
7.762
61,059
+0.00(+0.00%)
May 20, 2021
7.762
7.824
7.718
7.762
88,133
+0.05(+0.68%)
May 19, 2021
7.666
7.771
7.666
7.710
54,588
+0.04(+0.46%)
May 18, 2021
7.745
7.745
7.648
7.675
74,222
-0.04(-0.46%)
May 17, 2021
7.736
7.754
7.666
7.710
123,936
-0.01(-0.11%)
May 14, 2021
7.745
7.776
7.718
7.718
101,206
-0.04(-0.45%)
May 13, 2021
7.780
7.806
7.710
7.754
82,046
-0.02(-0.28%)
May 12, 2021
7.819
7.846
7.749
7.776
144,787
-0.05(-0.67%)
May 11, 2021
7.811
7.837
7.793
7.828
91,599
-0.01(-0.11%)
May 10, 2021
7.828
7.837
7.786
7.837
122,424
+0.03(+0.34%)
May 07, 2021
7.802
7.811
7.776
7.811
98,147
+0.06(+0.79%)
May 06, 2021
7.846
7.846
7.714
7.749
136,532
-0.05(-0.67%)
May 05, 2021
7.741
7.837
7.732
7.802
248,561
+0.08(+1.02%)
May 04, 2021
7.653
7.741
7.653
7.723
166,563
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.