Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.941
5.989
5.931
5.980
318,667
+0.07(+1.15%)
Jul 28, 2023
5.931
5.989
5.892
5.912
234,993
+0.03(+0.50%)
Jul 27, 2023
5.931
5.970
5.882
5.882
350,718
-0.08(-1.31%)
Jul 26, 2023
5.980
5.980
5.931
5.960
117,861
+0.02(+0.33%)
Jul 25, 2023
5.960
5.960
5.931
5.941
83,893
-0.02(-0.33%)
Jul 24, 2023
5.960
5.989
5.931
5.960
102,700
+0.01(+0.16%)
Jul 21, 2023
5.989
5.989
5.921
5.950
146,411
-0.01(-0.16%)
Jul 20, 2023
5.970
5.980
5.941
5.960
108,747
-0.04(-0.65%)
Jul 19, 2023
5.989
5.999
5.959
5.999
66,369
+0.03(+0.49%)
Jul 18, 2023
5.941
5.980
5.936
5.970
126,400
+0.03(+0.49%)
Jul 17, 2023
5.931
5.946
5.902
5.941
104,190
+0.02(+0.33%)
Jul 14, 2023
5.999
5.999
5.902
5.921
177,018
-0.07(-1.09%)
Jul 13, 2023
6.016
6.016
5.967
5.987
75,179
+0.01(+0.16%)
Jul 12, 2023
5.977
6.016
5.957
5.977
190,214
+0.03(+0.49%)
Jul 11, 2023
5.967
5.987
5.948
5.948
64,626
-0.04(-0.65%)
Jul 10, 2023
5.967
6.016
5.967
5.987
74,352
+0.01(+0.16%)
Jul 07, 2023
5.909
5.977
5.880
5.977
120,769
+0.09(+1.48%)
Jul 06, 2023
5.948
6.006
5.831
5.889
196,654
-0.09(-1.46%)
Jul 05, 2023
6.064
6.084
5.977
5.977
117,863
-0.09(-1.44%)
Jul 03, 2023
6.093
6.093
6.035
6.064
48,906
+0.03(+0.48%)
Jun 30, 2023
6.103
6.103
5.957
6.035
329,820
+0.05(+0.81%)
Jun 29, 2023
6.045
6.045
5.967
5.987
120,398
-0.07(-1.12%)
Jun 28, 2023
5.948
6.142
5.948
6.054
318,298
+0.09(+1.46%)
Jun 27, 2023
5.938
5.977
5.928
5.967
182,202
+0.03(+0.49%)
Jun 26, 2023
5.880
5.938
5.870
5.938
196,523
+0.06(+0.99%)
Jun 23, 2023
5.851
5.889
5.851
5.880
121,012
+0.05(+0.83%)
Jun 22, 2023
5.822
5.860
5.820
5.831
185,737
-0.02(-0.33%)
Jun 21, 2023
5.851
5.870
5.831
5.851
161,459
+0.00(+0.00%)
Jun 20, 2023
5.841
5.880
5.841
5.851
122,714
+0.01(+0.17%)
Jun 16, 2023
5.909
5.909
5.841
5.841
117,333
-0.03(-0.50%)
Jun 15, 2023
5.870
5.917
5.870
5.870
121,147
-0.01(-0.16%)
Jun 14, 2023
5.870
5.928
5.841
5.880
184,613
+0.00(+0.00%)
Jun 13, 2023
5.909
5.938
5.841
5.880
196,575
-0.02(-0.28%)
Jun 12, 2023
5.916
5.935
5.887
5.896
83,589
-0.02(-0.33%)
Jun 09, 2023
5.906
5.953
5.906
5.916
104,747
-0.02(-0.33%)
Jun 08, 2023
5.896
5.935
5.877
5.935
65,591
+0.05(+0.82%)
Jun 07, 2023
5.916
5.925
5.867
5.887
77,494
-0.03(-0.49%)
Jun 06, 2023
5.896
5.925
5.867
5.916
97,737
+0.04(+0.66%)
Jun 05, 2023
5.829
5.878
5.819
5.877
79,387
+0.05(+0.83%)
Jun 02, 2023
5.858
5.887
5.809
5.829
120,464
-0.03(-0.50%)
Jun 01, 2023
5.848
5.877
5.838
5.858
95,985
+0.02(+0.33%)
May 31, 2023
5.829
5.838
5.804
5.838
115,873
+0.05(+0.83%)
May 30, 2023
5.751
5.838
5.751
5.790
147,751
+0.03(+0.50%)
May 26, 2023
5.790
5.800
5.751
5.761
111,550
+0.01(+0.17%)
May 25, 2023
5.771
5.771
5.713
5.751
132,214
+0.04(+0.68%)
May 24, 2023
5.790
5.790
5.703
5.713
222,310
-0.08(-1.34%)
May 23, 2023
5.800
5.809
5.775
5.790
62,104
+0.00(+0.00%)
May 22, 2023
5.819
5.838
5.780
5.790
119,330
-0.03(-0.50%)
May 19, 2023
5.896
5.896
5.814
5.819
124,280
-0.06(-0.99%)
May 18, 2023
5.896
5.896
5.867
5.877
95,360
-0.01(-0.16%)
May 17, 2023
5.925
5.925
5.877
5.887
76,194
-0.04(-0.65%)
May 16, 2023
5.945
5.949
5.916
5.925
88,405
-0.02(-0.33%)
May 15, 2023
5.945
5.959
5.920
5.945
128,297
+0.01(+0.16%)
May 12, 2023
5.945
5.945
5.885
5.935
125,787
+0.04(+0.66%)
May 11, 2023
5.916
5.925
5.867
5.896
165,570
-0.02(-0.28%)
May 10, 2023
5.922
5.922
5.874
5.913
122,165
+0.03(+0.49%)
May 09, 2023
5.903
5.922
5.884
5.884
187,261
-0.03(-0.49%)
May 08, 2023
5.932
5.971
5.893
5.913
114,739
-0.04(-0.65%)
May 05, 2023
5.951
5.961
5.922
5.951
147,659
+0.01(+0.16%)
May 04, 2023
5.971
5.990
5.913
5.942
138,052
-0.01(-0.16%)
May 03, 2023
5.951
5.999
5.925
5.951
155,942
+0.00(+0.00%)
May 02, 2023
5.951
5.999
5.922
5.951
141,067
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.