Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
+1.30 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
71.91
72.45
70.97
71.91
13,510,189
-0.13(-0.19%)
Jul 29, 2010
72.04
72.45
71.11
72.04
28,591
-0.13(-0.19%)
Jul 28, 2010
72.18
72.18
71.15
72.18
3,178
+0.00(+0.00%)
Jul 27, 2010
72.18
73.92
71.82
72.18
12,972
+0.18(+0.25%)
Jul 26, 2010
70.97
72.09
70.04
72.00
18,133,012
+1.92(+2.74%)
Jul 23, 2010
67.85
70.71
67.05
70.08
25,271,688
+2.23(+3.29%)
Jul 22, 2010
67.27
68.21
66.78
67.85
51,408
+1.65(+2.49%)
Jul 21, 2010
67.40
67.81
65.31
66.20
14,571,250
-0.45(-0.67%)
Jul 20, 2010
66.65
66.96
64.06
66.65
15,081,904
+1.43(+2.19%)
Jul 19, 2010
64.91
65.75
64.55
65.22
10,997,723
+0.31(+0.48%)
Jul 16, 2010
64.91
67.18
64.68
64.91
28,114,060
-2.10(-3.13%)
Jul 15, 2010
67.63
68.16
66.38
67.00
17,776,836
-0.80(-1.18%)
Jul 14, 2010
68.07
68.25
67.18
67.81
22,235
-0.04(-0.07%)
Jul 13, 2010
67.85
68.48
67.63
67.85
41,329
+1.25(+1.88%)
Jul 12, 2010
66.47
66.87
65.93
66.60
8,595,915
-0.09(-0.13%)
Jul 09, 2010
66.69
66.87
65.80
66.69
10,332,845
+0.54(+0.81%)
Jul 08, 2010
66.33
67.67
65.00
66.16
28,565
+0.94(+1.44%)
Jul 07, 2010
62.41
65.40
62.27
65.22
20,554,970
+2.90(+4.65%)
Jul 06, 2010
62.94
63.86
61.61
62.32
6,110
+0.40(+0.65%)
Jul 02, 2010
61.92
63.61
61.34
61.92
17,607,200
-1.16(-1.84%)
Jul 01, 2010
63.93
64.37
61.87
63.08
23,999,652
-1.25(-1.94%)
Jun 30, 2010
64.33
65.53
64.01
64.33
7,893
+0.04(+0.07%)
Jun 29, 2010
64.28
65.98
63.66
64.28
58,173
-2.23(-3.35%)
Jun 25, 2010
66.51
67.58
66.11
66.51
30,090,016
-0.76(-1.13%)
Jun 24, 2010
67.27
68.92
66.93
67.27
19,983
-1.38(-2.01%)
Jun 23, 2010
70.30
70.88
68.56
68.65
21,869,066
-1.78(-2.53%)
Jun 22, 2010
71.78
72.13
70.35
70.44
125,004
-1.38(-1.93%)
Jun 21, 2010
72.31
73.38
71.51
71.82
15,963,793
+0.67(+0.94%)
Jun 18, 2010
71.15
71.60
70.75
71.15
13,299,627
+0.18(+0.25%)
Jun 17, 2010
70.80
71.06
69.81
70.97
12,984
+0.71(+1.02%)
Jun 16, 2010
70.26
71.32
69.24
70.26
19,546,996
+0.31(+0.44%)
Jun 15, 2010
69.95
70.26
68.09
69.95
3,784
+1.73(+2.53%)
Jun 14, 2010
69.91
70.39
68.04
68.22
17,081,994
-0.75(-1.09%)
Jun 11, 2010
68.84
69.20
68.13
68.97
15,983,542
-0.53(-0.77%)
Jun 10, 2010
69.51
70.35
68.80
69.51
29,760
+1.60(+2.35%)
Jun 09, 2010
69.06
69.59
67.47
67.91
15,072,801
-0.71(-1.03%)
Jun 08, 2010
68.53
68.93
66.71
68.62
904
+0.31(+0.45%)
Jun 07, 2010
69.73
69.82
68.13
68.31
16,485,752
-1.33(-1.91%)
Jun 04, 2010
69.64
71.28
68.97
69.64
25,812,196
-3.28(-4.50%)
Jun 03, 2010
72.74
73.05
71.94
72.92
11,694,057
+0.44(+0.61%)
Jun 02, 2010
72.48
72.65
70.70
72.48
14,178,174
+1.64(+2.32%)
Jun 01, 2010
71.99
73.19
70.61
70.84
26,192
-1.64(-2.26%)
May 28, 2010
72.48
73.98
71.63
72.48
15,879,309
-1.37(-1.86%)
May 27, 2010
72.79
73.94
71.55
73.85
15,815,790
+2.88(+4.06%)
May 26, 2010
72.45
73.10
70.79
70.97
32,676
+0.27(+0.38%)
May 25, 2010
68.71
70.79
67.60
70.70
14,840
-0.27(-0.37%)
May 24, 2010
72.32
72.65
70.79
70.97
16,727,322
-1.82(-2.50%)
May 21, 2010
69.59
72.83
69.37
72.79
33,044,790
+0.71(+0.98%)
May 20, 2010
72.83
73.76
72.03
72.08
133,885
-4.43(-5.79%)
May 19, 2010
75.67
77.04
74.25
76.51
30,441,506
+0.13(+0.17%)
May 18, 2010
78.55
79.21
75.58
76.38
11,019
-1.46(-1.88%)
May 17, 2010
78.06
78.55
75.76
77.84
17,762,540
-0.35(-0.45%)
May 14, 2010
78.19
79.97
77.17
78.19
18,885,538
-1.82(-2.27%)
May 13, 2010
81.61
81.70
79.61
80.01
14,505,025
-1.73(-2.11%)
May 12, 2010
80.19
82.01
80.10
81.74
15,309,685
+1.95(+2.44%)
May 11, 2010
80.60
81.30
79.41
79.79
3,569
-0.18(-0.22%)
May 10, 2010
79.75
80.28
79.39
79.97
31,165,922
+5.14(+6.87%)
May 07, 2010
77.62
78.42
73.23
74.83
37,327,708
+1.24(+1.69%)
May 06, 2010
76.73
80.46
66.49
73.58
41,000,560
-7.54(-9.29%)
May 05, 2010
80.85
81.96
79.48
81.12
24,130,220
-1.24(-1.51%)
May 04, 2010
84.49
84.53
81.34
82.36
46,195
-3.01(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.