Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
42.01
42.01
41.32
41.61
522,889
-0.47(-1.12%)
Jul 29, 2004
41.63
42.21
41.37
42.08
595,628
+0.58(+1.40%)
Jul 28, 2004
42.17
42.29
40.92
41.50
1,070,822
-0.75(-1.78%)
Jul 27, 2004
41.85
42.25
41.64
42.25
617,148
+0.70(+1.68%)
Jul 26, 2004
41.86
41.88
41.32
41.55
1,003,998
-0.30(-0.72%)
Jul 23, 2004
42.12
42.35
41.65
41.85
853,990
-0.26(-0.63%)
Jul 22, 2004
41.10
42.16
40.66
42.12
961,840
+1.02(+2.47%)
Jul 21, 2004
42.39
42.54
41.09
41.10
1,034,075
-1.23(-2.92%)
Jul 20, 2004
40.87
42.36
40.39
42.33
1,936,516
+2.31(+5.77%)
Jul 19, 2004
41.72
42.38
39.65
40.02
4,902,200
-3.84(-8.76%)
Jul 16, 2004
44.37
44.46
43.86
43.86
635,647
-0.23(-0.52%)
Jul 15, 2004
45.09
45.13
43.93
44.09
679,441
-1.00(-2.22%)
Jul 14, 2004
45.46
45.77
44.88
45.09
270,065
-0.37(-0.82%)
Jul 13, 2004
45.92
46.08
45.37
45.46
347,208
-0.46(-0.99%)
Jul 12, 2004
45.96
46.02
45.11
45.92
449,899
+0.10(+0.21%)
Jul 09, 2004
45.81
46.24
45.61
45.82
385,088
+0.01(+0.02%)
Jul 08, 2004
46.30
46.34
45.63
45.81
511,060
-0.54(-1.17%)
Jul 07, 2004
46.86
47.07
46.22
46.35
750,796
-0.48(-1.02%)
Jul 06, 2004
47.73
47.73
46.80
46.83
490,673
-0.89(-1.87%)
Jul 02, 2004
47.62
47.78
47.31
47.72
258,109
+0.02(+0.03%)
Jul 01, 2004
48.21
48.34
47.19
47.70
384,585
-0.51(-1.05%)
Jun 30, 2004
48.21
48.21
47.48
48.21
507,536
-0.07(-0.15%)
Jun 29, 2004
47.97
48.37
47.64
48.29
363,065
+0.31(+0.65%)
Jun 28, 2004
48.59
48.59
47.90
47.97
379,173
-0.48(-0.99%)
Jun 25, 2004
48.05
48.90
47.95
48.46
448,766
+0.38(+0.78%)
Jun 24, 2004
47.77
48.23
47.66
48.08
344,440
+0.31(+0.65%)
Jun 23, 2004
46.80
47.83
46.78
47.77
283,656
+0.93(+1.98%)
Jun 22, 2004
46.67
46.96
46.37
46.84
436,055
+0.17(+0.36%)
Jun 21, 2004
46.97
47.27
46.59
46.67
400,567
-0.45(-0.96%)
Jun 18, 2004
46.51
47.12
46.51
47.12
576,122
+0.59(+1.28%)
Jun 17, 2004
46.67
46.67
45.90
46.53
771,057
-0.28(-0.59%)
Jun 16, 2004
46.93
47.20
46.49
46.80
371,748
-0.13(-0.27%)
Jun 15, 2004
47.78
48.13
46.84
46.93
549,443
-0.63(-1.33%)
Jun 14, 2004
48.09
48.09
47.20
47.56
391,632
-0.58(-1.21%)
Jun 10, 2004
47.97
48.22
47.69
48.14
433,539
+0.17(+0.36%)
Jun 09, 2004
48.42
48.42
47.74
47.97
274,973
-0.52(-1.08%)
Jun 08, 2004
48.41
48.65
47.84
48.49
364,575
-0.13(-0.27%)
Jun 07, 2004
47.41
48.66
47.41
48.63
475,697
+1.35(+2.86%)
Jun 04, 2004
46.62
47.55
46.56
47.27
401,322
+0.88(+1.90%)
Jun 03, 2004
47.07
47.07
46.19
46.40
424,729
-0.68(-1.44%)
Jun 02, 2004
46.71
47.24
46.10
47.07
511,060
+0.50(+1.07%)
Jun 01, 2004
46.33
46.59
46.00
46.58
300,142
+0.11(+0.24%)
May 28, 2004
46.55
46.67
46.26
46.46
228,032
+0.02(+0.03%)
May 27, 2004
46.38
46.70
46.09
46.45
326,192
-0.03(-0.07%)
May 26, 2004
46.38
46.54
45.61
46.48
291,207
+0.07(+0.15%)
May 25, 2004
45.43
46.47
44.80
46.41
379,425
+0.94(+2.07%)
May 24, 2004
45.53
45.75
45.04
45.47
229,542
+0.05(+0.11%)
May 21, 2004
45.82
45.96
45.21
45.42
441,844
+0.11(+0.25%)
May 20, 2004
45.64
45.95
45.15
45.31
286,299
-0.32(-0.71%)
May 19, 2004
45.61
46.32
45.57
45.63
620,420
+0.23(+0.51%)
May 18, 2004
45.24
45.69
45.24
45.40
493,064
+0.24(+0.53%)
May 17, 2004
45.56
45.56
44.76
45.16
448,514
-0.61(-1.33%)
May 14, 2004
46.36
46.41
45.66
45.77
537,865
-0.65(-1.39%)
May 13, 2004
46.45
47.05
46.10
46.42
485,135
-0.03(-0.07%)
May 12, 2004
46.71
46.74
45.43
46.45
800,505
-0.31(-0.66%)
May 11, 2004
46.49
46.78
46.09
46.76
747,021
+1.46(+3.22%)
May 10, 2004
45.11
45.37
44.23
45.30
1,014,443
-0.45(-0.98%)
May 07, 2004
46.96
47.08
45.64
45.75
996,321
-1.39(-2.94%)
May 06, 2004
47.93
47.93
46.51
47.14
680,952
-0.77(-1.60%)
May 05, 2004
48.21
48.26
47.74
47.91
583,043
-0.04(-0.09%)
May 04, 2004
47.89
48.36
47.75
47.95
727,766
+0.12(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.