Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
66.95
67.14
65.48
66.33
2,636,848
-1.62(-2.39%)
Jul 28, 2006
67.72
68.28
67.19
67.95
2,028,761
+0.90(+1.34%)
Jul 27, 2006
66.51
67.93
66.43
67.05
3,304,586
+0.90(+1.36%)
Jul 26, 2006
68.50
68.50
65.45
66.15
5,957,418
-2.44(-3.56%)
Jul 25, 2006
69.93
70.48
67.06
68.59
9,176,555
-6.36(-8.49%)
Jul 24, 2006
75.66
76.36
74.47
74.96
2,254,780
-0.69(-0.91%)
Jul 21, 2006
75.81
76.05
74.65
75.65
1,325,031
-0.48(-0.64%)
Jul 20, 2006
77.79
77.85
75.81
76.13
1,061,384
-1.70(-2.18%)
Jul 19, 2006
75.14
78.79
74.65
77.83
1,634,863
+2.70(+3.60%)
Jul 18, 2006
75.07
75.84
74.36
75.13
1,231,150
+0.11(+0.15%)
Jul 17, 2006
74.69
75.63
74.49
75.02
648,609
-0.02(-0.03%)
Jul 14, 2006
75.61
76.22
74.24
75.04
1,251,411
-0.44(-0.58%)
Jul 13, 2006
75.33
76.64
74.71
75.48
1,638,261
-0.35(-0.46%)
Jul 12, 2006
77.07
77.89
75.41
75.83
1,547,778
-1.23(-1.60%)
Jul 11, 2006
77.40
77.41
76.52
77.06
1,302,630
-0.26(-0.34%)
Jul 10, 2006
77.88
78.57
77.10
77.32
653,769
-0.02(-0.02%)
Jul 07, 2006
78.61
78.76
77.32
77.34
1,203,715
-1.37(-1.75%)
Jul 06, 2006
79.06
79.38
78.42
78.72
1,152,622
-0.02(-0.03%)
Jul 05, 2006
79.06
79.25
77.71
78.74
1,570,682
-1.66(-2.07%)
Jul 03, 2006
79.46
80.40
79.26
80.40
570,459
+1.32(+1.67%)
Jun 30, 2006
81.54
81.54
78.96
79.08
1,460,818
-0.87(-1.08%)
Jun 29, 2006
78.83
80.02
77.48
79.95
2,044,240
+1.58(+2.02%)
Jun 28, 2006
79.14
79.66
77.44
78.37
1,769,267
-1.15(-1.45%)
Jun 27, 2006
80.30
80.53
79.52
79.52
1,379,019
-1.10(-1.36%)
Jun 26, 2006
80.18
80.77
79.79
80.61
709,519
+0.44(+0.55%)
Jun 23, 2006
79.06
80.99
78.33
80.18
1,345,921
+0.72(+0.90%)
Jun 22, 2006
79.84
80.21
78.91
79.46
2,042,730
-0.70(-0.87%)
Jun 21, 2006
79.46
80.37
78.19
80.16
2,031,655
+0.76(+0.96%)
Jun 20, 2006
80.18
81.12
78.97
79.40
1,377,760
-0.17(-0.22%)
Jun 19, 2006
81.45
82.04
78.99
79.57
2,264,596
-1.84(-2.25%)
Jun 16, 2006
79.84
81.41
79.36
81.41
2,956,119
+1.57(+1.96%)
Jun 15, 2006
78.51
80.95
78.51
79.84
3,554,894
+2.84(+3.69%)
Jun 14, 2006
77.36
77.58
75.71
77.00
3,152,187
+0.91(+1.20%)
Jun 13, 2006
76.59
77.48
75.49
76.09
2,891,560
-0.50(-0.65%)
Jun 12, 2006
77.99
80.57
76.44
76.59
2,491,622
-0.56(-0.72%)
Jun 09, 2006
77.24
78.32
76.29
77.14
1,309,678
-0.10(-0.12%)
Jun 08, 2006
77.16
78.99
75.17
77.24
3,316,290
+0.23(+0.30%)
Jun 07, 2006
74.02
77.96
74.02
77.01
3,117,076
+3.07(+4.15%)
Jun 06, 2006
74.71
74.85
73.16
73.94
2,191,354
-0.02(-0.03%)
Jun 05, 2006
75.77
75.77
73.70
73.96
1,726,353
-2.16(-2.84%)
Jun 02, 2006
77.99
78.48
76.01
76.12
2,052,168
-0.28(-0.36%)
Jun 01, 2006
76.64
76.64
74.82
76.40
3,613,790
+0.17(+0.23%)
May 31, 2006
76.09
76.90
75.43
76.23
1,591,195
+0.56(+0.74%)
May 30, 2006
78.27
78.27
75.58
75.67
1,935,761
-2.96(-3.76%)
May 26, 2006
78.75
79.29
78.35
78.63
1,350,200
+0.37(+0.47%)
May 25, 2006
78.27
78.87
77.13
78.26
2,015,421
+0.99(+1.28%)
May 24, 2006
77.64
77.87
75.61
77.28
2,856,575
-0.37(-0.47%)
May 23, 2006
78.27
79.10
77.64
77.64
2,262,708
+0.83(+1.08%)
May 22, 2006
77.79
78.57
75.75
76.82
3,620,460
-2.55(-3.21%)
May 19, 2006
80.06
80.66
78.99
79.37
2,637,100
+0.15(+0.19%)
May 18, 2006
79.79
81.45
79.14
79.22
2,509,618
+0.17(+0.21%)
May 17, 2006
80.84
80.84
78.30
79.05
3,160,241
-2.19(-2.69%)
May 16, 2006
81.05
82.01
80.77
81.23
4,281,151
+1.61(+2.03%)
May 15, 2006
80.61
81.93
79.20
79.62
2,591,670
-0.95(-1.18%)
May 12, 2006
82.64
82.65
80.26
80.57
2,764,078
-3.00(-3.59%)
May 11, 2006
84.55
85.98
83.20
83.58
2,794,659
-2.29(-2.67%)
May 10, 2006
86.82
88.28
85.70
85.87
7,697,363
-6.72(-7.26%)
May 09, 2006
92.10
92.88
91.86
92.59
2,133,591
+0.29(+0.32%)
May 08, 2006
94.30
94.51
92.06
92.30
1,497,817
-1.99(-2.11%)
May 05, 2006
91.98
94.72
91.98
94.28
1,447,227
+2.99(+3.27%)
May 04, 2006
91.64
92.46
91.16
91.29
1,312,698
+0.06(+0.06%)
May 03, 2006
92.22
92.75
91.07
91.24
1,624,292
-1.18(-1.27%)
May 02, 2006
89.55
92.41
89.40
92.41
3,601,457
+3.42(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.