Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
74.01
75.06
71.44
71.52
2,409,610
-2.50(-3.37%)
Jul 30, 2007
73.07
74.52
72.14
74.01
1,689,594
+1.69(+2.34%)
Jul 27, 2007
73.30
74.14
72.04
72.32
1,687,215
-1.18(-1.61%)
Jul 26, 2007
74.89
75.45
71.79
73.50
3,527,471
-2.20(-2.91%)
Jul 25, 2007
76.16
77.51
75.30
75.70
2,026,342
-0.06(-0.08%)
Jul 24, 2007
78.33
78.33
75.31
75.77
3,306,043
-2.57(-3.28%)
Jul 23, 2007
76.90
80.57
76.90
78.33
1,686,838
-0.86(-1.08%)
Jul 20, 2007
79.91
80.92
78.56
79.19
1,526,384
-0.55(-0.69%)
Jul 19, 2007
80.22
80.83
79.35
79.74
756,131
+0.09(+0.11%)
Jul 18, 2007
80.43
81.43
78.72
79.65
1,671,479
-1.22(-1.51%)
Jul 17, 2007
80.31
81.32
80.30
80.88
831,967
+0.57(+0.71%)
Jul 16, 2007
81.10
81.92
80.15
80.30
1,051,694
-0.79(-0.97%)
Jul 13, 2007
80.07
81.71
79.86
81.09
1,603,779
+1.13(+1.41%)
Jul 12, 2007
78.83
79.96
78.44
79.96
976,564
+1.53(+1.95%)
Jul 11, 2007
77.75
78.44
77.08
78.44
1,115,749
+0.33(+0.42%)
Jul 10, 2007
79.03
79.29
77.91
78.11
1,136,640
-1.51(-1.90%)
Jul 09, 2007
80.06
80.18
78.90
79.62
850,214
-0.44(-0.55%)
Jul 06, 2007
79.41
80.06
79.41
80.06
692,026
+0.29(+0.36%)
Jul 05, 2007
80.06
80.06
79.38
79.77
862,799
-0.28(-0.35%)
Jul 03, 2007
79.86
80.10
79.82
80.05
732,548
+0.34(+0.43%)
Jul 02, 2007
78.17
79.71
78.40
79.71
1,206,106
+1.53(+1.96%)
Jun 29, 2007
77.48
80.04
77.48
78.17
1,701,436
-1.61(-2.01%)
Jun 28, 2007
79.66
80.18
79.21
79.78
1,471,300
+0.32(+0.40%)
Jun 27, 2007
79.17
79.60
77.25
79.46
1,965,800
+0.69(+0.88%)
Jun 26, 2007
77.12
79.49
76.19
78.77
4,230,363
+1.90(+2.47%)
Jun 25, 2007
77.28
77.98
76.34
76.87
1,279,349
-0.80(-1.03%)
Jun 22, 2007
77.79
78.63
77.21
77.67
1,208,221
-0.68(-0.86%)
Jun 21, 2007
78.99
79.12
77.77
78.35
2,071,549
-0.64(-0.80%)
Jun 20, 2007
81.05
81.21
78.99
78.99
2,202,680
-0.87(-1.08%)
Jun 19, 2007
80.10
80.25
79.62
79.85
896,651
-0.05(-0.06%)
Jun 18, 2007
81.92
81.92
79.55
79.90
1,180,056
+0.29(+0.36%)
Jun 15, 2007
79.17
79.70
79.06
79.61
1,464,342
+0.63(+0.79%)
Jun 14, 2007
78.47
79.18
78.41
78.99
1,595,725
+0.32(+0.40%)
Jun 13, 2007
78.39
78.82
78.19
78.67
1,493,538
+0.83(+1.07%)
Jun 12, 2007
78.07
78.60
77.75
77.83
1,593,838
-0.98(-1.24%)
Jun 11, 2007
78.45
79.13
78.37
78.81
1,141,422
+0.36(+0.46%)
Jun 08, 2007
76.95
78.45
76.88
78.45
1,250,942
+1.31(+1.70%)
Jun 07, 2007
78.59
78.60
77.14
77.14
1,504,354
-1.45(-1.84%)
Jun 06, 2007
80.08
80.08
78.16
78.59
1,323,080
-0.24(-0.30%)
Jun 05, 2007
79.06
79.30
78.67
78.83
1,288,913
-0.64(-0.81%)
Jun 04, 2007
80.61
80.84
79.08
79.47
1,004,501
+0.05(+0.06%)
Jun 01, 2007
80.44
80.89
79.41
79.42
1,499,201
-0.86(-1.07%)
May 31, 2007
81.05
81.35
80.23
80.28
1,336,483
+0.02(+0.02%)
May 30, 2007
79.78
80.26
79.34
80.26
1,342,901
+0.48(+0.61%)
May 29, 2007
79.46
80.16
79.02
79.78
863,806
+0.35(+0.44%)
May 25, 2007
79.72
80.06
79.28
79.43
796,856
-0.25(-0.32%)
May 24, 2007
81.25
81.65
79.61
79.68
1,359,135
-1.28(-1.58%)
May 23, 2007
80.85
81.85
80.83
80.96
1,288,759
+0.39(+0.48%)
May 22, 2007
78.08
80.83
79.10
80.57
1,352,591
+1.07(+1.35%)
May 21, 2007
78.87
80.15
78.50
79.50
1,250,413
+0.44(+0.55%)
May 18, 2007
78.25
79.34
78.07
79.06
1,395,299
+1.01(+1.29%)
May 17, 2007
77.64
78.34
77.64
78.06
1,166,465
+0.21(+0.28%)
May 16, 2007
78.41
78.51
77.59
77.84
1,338,549
-0.04(-0.05%)
May 15, 2007
79.10
79.54
77.63
77.88
1,904,048
-1.02(-1.29%)
May 14, 2007
79.61
80.36
78.72
78.90
1,614,610
-0.71(-0.89%)
May 11, 2007
78.43
79.92
77.88
79.61
1,589,257
+1.22(+1.55%)
May 10, 2007
81.05
81.23
78.39
78.39
2,690,009
-3.46(-4.22%)
May 09, 2007
84.07
84.07
80.42
81.85
3,498,832
-2.28(-2.71%)
May 08, 2007
82.78
84.15
81.95
84.13
1,405,698
+0.63(+0.75%)
May 07, 2007
83.82
84.38
83.31
83.50
1,118,140
-0.14(-0.17%)
May 04, 2007
83.62
84.52
82.52
83.64
1,507,759
+0.02(+0.03%)
May 03, 2007
81.53
83.83
81.53
83.62
2,635,338
+2.25(+2.76%)
May 02, 2007
78.19
81.40
77.94
81.37
1,724,943
+3.19(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.