Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
28.55
28.82
28.37
28.43
1,839,756
-0.07(-0.23%)
Jul 30, 2013
28.88
28.93
28.35
28.49
2,087,876
-0.20(-0.69%)
Jul 29, 2013
28.82
29.03
28.56
28.69
1,349,549
-0.27(-0.94%)
Jul 26, 2013
28.64
28.96
28.50
28.96
1,906,405
+0.12(+0.40%)
Jul 25, 2013
28.50
29.63
28.50
28.85
4,071,710
+0.72(+2.56%)
Jul 24, 2013
28.73
28.88
27.94
28.13
2,680,193
-0.70(-2.44%)
Jul 23, 2013
28.63
28.93
28.56
28.83
1,851,302
+0.21(+0.75%)
Jul 22, 2013
28.27
28.64
28.22
28.62
1,655,637
+0.36(+1.29%)
Jul 19, 2013
27.91
28.33
27.61
28.25
1,675,760
+0.31(+1.09%)
Jul 18, 2013
27.77
28.05
27.73
27.95
1,752,520
+0.40(+1.44%)
Jul 17, 2013
27.15
27.72
27.07
27.55
1,650,232
+0.49(+1.80%)
Jul 16, 2013
27.19
27.34
27.06
27.06
1,214,390
-0.12(-0.43%)
Jul 15, 2013
26.99
27.42
26.82
27.18
1,455,809
+0.20(+0.74%)
Jul 12, 2013
27.06
27.18
26.79
26.98
1,393,349
-0.09(-0.34%)
Jul 11, 2013
26.65
27.47
26.63
27.07
4,109,651
+0.98(+3.74%)
Jul 10, 2013
26.20
26.29
25.95
26.10
1,490,169
-0.09(-0.35%)
Jul 09, 2013
25.56
26.37
25.38
26.19
2,345,402
+0.87(+3.43%)
Jul 08, 2013
25.74
25.91
25.26
25.32
1,974,577
-0.31(-1.19%)
Jul 05, 2013
25.89
25.89
25.03
25.63
2,513,515
+0.02(+0.10%)
Jul 03, 2013
25.69
25.91
25.54
25.60
801,172
-0.27(-1.05%)
Jul 02, 2013
25.86
26.21
25.74
25.87
1,790,746
-0.01(-0.03%)
Jul 01, 2013
25.70
26.18
25.63
25.88
2,555,035
+0.25(+0.97%)
Jun 28, 2013
25.79
25.79
25.29
25.63
3,212,838
-0.32(-1.24%)
Jun 27, 2013
25.69
26.03
25.52
25.96
2,490,518
+0.45(+1.78%)
Jun 26, 2013
25.60
25.93
25.50
25.50
1,764,461
+0.11(+0.42%)
Jun 25, 2013
25.10
25.52
24.96
25.39
2,071,067
+0.63(+2.54%)
Jun 24, 2013
24.87
25.06
24.20
24.77
3,260,048
-0.47(-1.87%)
Jun 21, 2013
25.58
25.69
25.09
25.24
3,680,778
-0.13(-0.52%)
Jun 20, 2013
26.37
26.42
25.31
25.37
4,641,014
-1.30(-4.87%)
Jun 19, 2013
27.77
27.89
26.64
26.67
3,914,369
-1.09(-3.93%)
Jun 18, 2013
27.52
27.91
27.39
27.76
1,778,386
+0.33(+1.21%)
Jun 17, 2013
27.20
28.00
27.20
27.43
2,700,779
+0.46(+1.72%)
Jun 14, 2013
27.56
27.58
26.89
26.96
1,254,911
-0.61(-2.22%)
Jun 13, 2013
26.78
27.62
26.54
27.58
3,002,170
+0.76(+2.84%)
Jun 12, 2013
26.80
27.23
26.66
26.82
4,526,742
-0.74(-2.70%)
Jun 11, 2013
27.94
28.21
27.48
27.56
2,038,036
-0.69(-2.46%)
Jun 10, 2013
28.32
28.45
28.06
28.25
1,524,107
+0.10(+0.35%)
Jun 07, 2013
28.32
28.58
27.86
28.15
3,290,284
+0.15(+0.53%)
Jun 06, 2013
27.55
28.01
27.25
28.01
2,575,176
+0.44(+1.61%)
Jun 05, 2013
28.20
28.29
27.43
27.56
2,233,691
-0.75(-2.65%)
Jun 04, 2013
28.86
29.20
28.21
28.31
1,694,926
-0.51(-1.77%)
Jun 03, 2013
28.94
29.25
28.25
28.82
2,275,981
-0.03(-0.11%)
May 31, 2013
29.46
29.71
28.85
28.85
1,976,138
-0.75(-2.53%)
May 30, 2013
29.04
29.74
28.99
29.60
1,212,981
+0.59(+2.04%)
May 29, 2013
29.36
29.45
28.89
29.01
2,115,457
-0.56(-1.89%)
May 28, 2013
29.22
29.97
29.19
29.57
1,838,446
+0.74(+2.57%)
May 24, 2013
28.34
28.88
28.34
28.83
967,991
+0.07(+0.26%)
May 23, 2013
28.57
28.99
28.34
28.76
1,684,828
-0.30(-1.05%)
May 22, 2013
29.75
30.50
28.85
29.06
2,462,529
-0.69(-2.33%)
May 21, 2013
29.64
29.98
29.61
29.75
1,019,959
+0.03(+0.11%)
May 20, 2013
29.76
30.16
29.67
29.72
1,586,269
-0.03(-0.11%)
May 17, 2013
29.22
29.77
29.20
29.75
1,781,376
+0.70(+2.41%)
May 16, 2013
28.68
29.27
28.62
29.05
2,809,231
+0.35(+1.20%)
May 15, 2013
28.45
28.74
28.44
28.71
3,421,857
+0.47(+1.66%)
May 13, 2013
28.07
28.43
28.01
28.24
1,411,959
+0.11(+0.38%)
May 10, 2013
27.68
28.25
27.53
28.13
1,524,367
+0.43(+1.55%)
May 09, 2013
27.45
28.10
27.45
27.70
2,156,943
+0.21(+0.75%)
May 08, 2013
27.10
27.56
27.02
27.50
1,079,184
+0.37(+1.37%)
May 07, 2013
27.10
27.20
26.81
27.12
1,167,102
+0.12(+0.43%)
May 06, 2013
26.60
27.14
26.44
27.01
1,762,543
+0.54(+2.02%)
May 03, 2013
26.42
26.55
26.14
26.47
1,836,272
+0.34(+1.29%)
May 02, 2013
25.86
26.17
25.64
26.14
1,715,145
+0.40(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.