Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
36.99
37.16
35.91
36.23
784,070
-0.82(-2.21%)
Jul 30, 2019
36.66
37.06
36.36
37.05
457,614
+0.00(+0.00%)
Jul 29, 2019
37.31
37.40
36.97
37.05
570,064
-0.36(-0.95%)
Jul 26, 2019
37.04
37.46
37.02
37.40
578,274
+0.35(+0.93%)
Jul 25, 2019
37.09
37.09
36.73
37.06
562,418
-0.15(-0.41%)
Jul 24, 2019
36.43
37.23
36.41
37.21
525,092
+0.54(+1.47%)
Jul 23, 2019
36.48
36.75
36.24
36.67
867,588
+0.44(+1.22%)
Jul 22, 2019
36.85
36.93
36.16
36.23
552,226
-0.41(-1.13%)
Jul 19, 2019
36.89
37.20
36.61
36.64
415,280
-0.23(-0.63%)
Jul 18, 2019
36.28
36.90
36.18
36.87
525,539
+0.61(+1.67%)
Jul 17, 2019
36.82
36.88
36.02
36.27
563,155
-0.67(-1.82%)
Jul 16, 2019
37.23
37.38
36.93
36.94
586,675
-0.29(-0.78%)
Jul 15, 2019
37.28
37.32
36.71
37.23
727,308
+0.02(+0.05%)
Jul 12, 2019
36.81
37.27
36.79
37.21
712,162
+0.40(+1.10%)
Jul 11, 2019
36.85
37.06
36.44
36.81
715,960
+0.14(+0.39%)
Jul 10, 2019
36.84
37.34
36.55
36.66
727,999
-0.02(-0.05%)
Jul 09, 2019
36.22
36.75
36.03
36.68
506,401
+0.39(+1.09%)
Jul 08, 2019
36.20
36.48
35.99
36.29
407,415
-0.23(-0.63%)
Jul 05, 2019
36.46
36.53
36.04
36.52
322,037
+0.12(+0.34%)
Jul 03, 2019
36.10
36.65
36.10
36.39
257,796
+0.43(+1.20%)
Jul 02, 2019
36.20
36.40
35.68
35.96
637,788
-0.31(-0.85%)
Jul 01, 2019
36.74
37.07
35.96
36.27
812,140
-0.17(-0.48%)
Jun 28, 2019
35.69
36.49
35.68
36.44
1,579,288
+0.97(+2.74%)
Jun 27, 2019
34.68
35.51
34.68
35.47
798,124
+1.02(+2.96%)
Jun 26, 2019
34.37
34.67
34.25
34.45
866,879
+0.21(+0.61%)
Jun 25, 2019
34.95
34.95
34.12
34.24
789,904
-0.69(-1.99%)
Jun 24, 2019
35.36
35.43
34.76
34.94
697,511
-0.35(-1.00%)
Jun 21, 2019
35.32
35.54
35.07
35.29
1,006,568
-0.17(-0.48%)
Jun 20, 2019
34.99
35.53
34.86
35.46
817,153
+0.78(+2.25%)
Jun 19, 2019
34.69
34.88
34.43
34.68
780,864
+0.15(+0.44%)
Jun 18, 2019
34.41
35.01
34.41
34.53
690,030
+0.26(+0.75%)
Jun 17, 2019
34.87
34.87
34.25
34.27
701,320
-0.65(-1.85%)
Jun 14, 2019
35.04
35.20
34.77
34.92
692,370
-0.10(-0.30%)
Jun 13, 2019
35.05
35.41
35.01
35.02
687,906
+0.09(+0.25%)
Jun 12, 2019
35.70
35.76
34.93
34.94
710,042
-0.81(-2.26%)
Jun 11, 2019
35.46
35.80
35.39
35.75
839,261
+0.53(+1.51%)
Jun 10, 2019
35.29
35.49
35.07
35.21
615,945
+0.29(+0.82%)
Jun 07, 2019
35.11
35.23
34.93
34.93
740,587
-0.13(-0.38%)
Jun 06, 2019
35.02
35.26
34.82
35.06
927,741
+0.01(+0.03%)
Jun 05, 2019
34.79
35.09
34.36
35.05
703,173
+0.39(+1.13%)
Jun 04, 2019
33.98
34.72
33.69
34.66
714,682
+1.05(+3.12%)
Jun 03, 2019
33.87
34.05
33.49
33.61
1,388,857
-0.30(-0.87%)
May 31, 2019
34.69
34.78
33.68
33.91
1,237,673
-1.29(-3.65%)
May 30, 2019
35.22
35.47
34.97
35.19
1,074,334
+0.01(+0.03%)
May 29, 2019
35.00
35.21
34.53
35.18
1,447,472
+0.01(+0.03%)
May 28, 2019
35.43
35.66
35.17
35.17
680,077
-0.25(-0.70%)
May 24, 2019
35.35
35.53
35.16
35.42
685,542
+0.30(+0.84%)
May 23, 2019
34.93
35.46
34.80
35.13
1,162,218
-0.21(-0.59%)
May 22, 2019
35.10
35.48
35.00
35.34
1,249,974
+0.22(+0.62%)
May 21, 2019
34.08
35.13
33.95
35.12
1,073,774
+1.17(+3.45%)
May 20, 2019
33.39
34.11
33.26
33.95
795,802
+0.33(+0.99%)
May 17, 2019
33.78
34.31
33.36
33.61
1,635,384
-0.57(-1.67%)
May 16, 2019
34.46
34.77
34.14
34.18
2,369,709
-0.36(-1.05%)
May 15, 2019
33.30
34.57
33.18
34.55
2,834,765
+1.52(+4.61%)
May 14, 2019
32.37
33.18
32.02
33.02
1,866,838
+1.39(+4.39%)
May 13, 2019
31.87
32.12
31.46
31.63
3,236,866
-0.83(-2.55%)
May 10, 2019
32.13
32.47
31.84
32.46
1,712,804
+0.20(+0.62%)
May 09, 2019
31.88
32.37
31.44
32.26
1,796,783
-0.02(-0.06%)
May 08, 2019
32.10
32.44
32.01
32.28
1,375,762
+0.03(+0.09%)
May 07, 2019
32.02
32.37
31.96
32.25
1,719,959
-0.11(-0.35%)
May 06, 2019
31.85
32.40
31.55
32.37
1,043,112
-0.02(-0.06%)
May 03, 2019
32.00
32.40
31.89
32.39
932,299
+0.36(+1.13%)
May 02, 2019
32.19
32.22
31.61
32.02
831,280
-0.16(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.