Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
15.50
15.90
15.48
15.56
36,585
-0.19(-1.21%)
Jul 30, 2013
15.98
16.00
15.41
15.75
41,431
-0.17(-1.07%)
Jul 29, 2013
15.96
16.13
15.64
15.92
22,684
-0.14(-0.87%)
Jul 26, 2013
16.26
16.43
15.96
16.06
14,329
-0.39(-2.37%)
Jul 25, 2013
16.14
16.54
16.14
16.45
88,491
+0.22(+1.36%)
Jul 24, 2013
16.26
16.48
16.14
16.23
48,729
+0.10(+0.62%)
Jul 23, 2013
16.25
16.25
16.08
16.13
19,438
-0.11(-0.68%)
Jul 22, 2013
16.09
16.26
15.98
16.24
48,128
+0.24(+1.50%)
Jul 19, 2013
15.97
16.03
15.79
16.00
38,917
+0.00(+0.00%)
Jul 18, 2013
15.27
16.00
15.08
16.00
102,561
+0.78(+5.12%)
Jul 17, 2013
15.21
15.32
15.08
15.22
17,081
+0.06(+0.40%)
Jul 16, 2013
14.87
15.20
14.80
15.16
46,532
+0.27(+1.81%)
Jul 15, 2013
14.91
15.10
14.85
14.89
54,966
+0.02(+0.13%)
Jul 12, 2013
14.68
15.00
14.63
14.87
60,938
+0.13(+0.88%)
Jul 11, 2013
15.08
15.08
14.64
14.74
72,160
-0.12(-0.81%)
Jul 10, 2013
14.85
15.04
14.72
14.86
44,452
+0.01(+0.07%)
Jul 09, 2013
14.81
15.05
14.80
14.85
49,940
+0.11(+0.75%)
Jul 08, 2013
14.87
15.00
14.67
14.74
75,949
-0.21(-1.40%)
Jul 05, 2013
15.19
15.19
14.61
14.95
60,781
+0.07(+0.47%)
Jul 03, 2013
14.69
14.90
14.62
14.88
8,041
+0.05(+0.34%)
Jul 02, 2013
14.85
14.96
14.59
14.83
32,137
-0.07(-0.47%)
Jul 01, 2013
14.66
15.03
14.53
14.90
34,505
+0.30(+2.05%)
Jun 28, 2013
14.52
14.72
14.48
14.60
96,875
-0.01(-0.07%)
Jun 27, 2013
14.50
14.75
14.48
14.61
41,169
+0.28(+1.95%)
Jun 26, 2013
14.71
14.71
14.22
14.33
34,412
-0.27(-1.85%)
Jun 25, 2013
14.25
14.65
14.21
14.60
42,109
+0.24(+1.67%)
Jun 24, 2013
14.18
14.55
14.18
14.36
33,272
-0.07(-0.49%)
Jun 21, 2013
13.96
14.69
13.96
14.43
101,909
+0.56(+4.04%)
Jun 20, 2013
14.03
14.28
13.82
13.87
38,536
-0.45(-3.14%)
Jun 19, 2013
14.56
14.65
14.25
14.32
22,359
-0.28(-1.92%)
Jun 18, 2013
14.27
14.64
14.27
14.60
54,225
+0.32(+2.24%)
Jun 17, 2013
14.40
14.40
14.09
14.28
41,218
+0.09(+0.63%)
Jun 14, 2013
14.57
14.58
14.07
14.19
40,093
-0.39(-2.67%)
Jun 13, 2013
14.23
14.66
14.23
14.58
33,449
+0.28(+1.96%)
Jun 12, 2013
14.51
14.53
14.30
14.30
22,671
-0.03(-0.21%)
Jun 11, 2013
14.23
14.55
14.05
14.33
30,065
-0.16(-1.10%)
Jun 10, 2013
14.53
14.66
14.42
14.49
34,524
+0.00(+0.00%)
Jun 07, 2013
14.63
14.65
14.45
14.49
40,299
+0.00(+0.00%)
Jun 06, 2013
14.70
14.89
14.48
14.49
37,536
-0.28(-1.90%)
Jun 05, 2013
14.82
14.94
14.59
14.77
18,205
-0.09(-0.61%)
Jun 04, 2013
15.10
15.15
14.67
14.86
36,860
-0.28(-1.85%)
Jun 03, 2013
14.55
15.19
14.34
15.14
81,727
+0.68(+4.70%)
May 31, 2013
14.68
14.75
14.43
14.46
31,411
-0.28(-1.90%)
May 30, 2013
14.70
14.93
14.60
14.74
27,694
+0.16(+1.10%)
May 29, 2013
14.19
14.60
14.16
14.58
30,778
+0.22(+1.53%)
May 28, 2013
14.35
14.53
14.23
14.36
57,794
+0.22(+1.56%)
May 24, 2013
14.31
14.38
14.05
14.14
37,698
-0.27(-1.87%)
May 23, 2013
14.05
14.63
14.05
14.41
34,700
+0.24(+1.69%)
May 22, 2013
14.50
14.65
14.12
14.17
47,348
-0.36(-2.48%)
May 21, 2013
14.51
14.63
14.31
14.53
34,906
-0.02(-0.14%)
May 20, 2013
14.40
14.62
14.40
14.55
41,845
+0.05(+0.34%)
May 17, 2013
14.56
14.61
14.31
14.50
52,461
+0.02(+0.14%)
May 16, 2013
14.58
14.59
14.24
14.48
19,551
-0.09(-0.62%)
May 15, 2013
14.70
14.75
14.52
14.57
24,460
+0.25(+1.75%)
May 13, 2013
14.67
14.70
14.26
14.32
49,439
-0.30(-2.05%)
May 10, 2013
14.25
14.68
14.25
14.62
19,712
+0.28(+1.95%)
May 09, 2013
14.43
14.55
14.23
14.34
51,520
-0.16(-1.10%)
May 08, 2013
14.57
14.62
14.37
14.50
45,728
-0.20(-1.36%)
May 07, 2013
14.34
14.73
14.29
14.70
24,446
+0.31(+2.15%)
May 06, 2013
14.77
14.77
14.28
14.39
28,904
-0.50(-3.36%)
May 03, 2013
14.40
15.00
14.33
14.89
147,944
+0.78(+5.53%)
May 02, 2013
13.59
14.33
13.34
14.11
49,273
+0.66(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.