Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.600
-0.200 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.554
2.617
2.537
2.581
12,826,445
+0.04(+1.43%)
Jul 30, 2013
2.561
2.579
2.533
2.544
5,897,734
-0.01(-0.45%)
Jul 29, 2013
2.565
2.623
2.548
2.556
7,397,767
-0.02(-0.67%)
Jul 26, 2013
2.552
2.584
2.550
2.573
3,829,911
+0.01(+0.30%)
Jul 25, 2013
2.556
2.604
2.556
2.565
5,693,160
-0.01(-0.30%)
Jul 24, 2013
2.596
2.642
2.548
2.573
8,852,858
-0.02(-0.59%)
Jul 23, 2013
2.638
2.668
2.584
2.588
11,318,590
-0.02(-0.66%)
Jul 22, 2013
2.560
2.607
2.539
2.605
18,345,108
+0.05(+2.02%)
Jul 19, 2013
2.594
2.611
2.546
2.554
17,912,466
-0.07(-2.62%)
Jul 18, 2013
2.596
2.695
2.596
2.623
14,417,870
+0.04(+1.48%)
Jul 17, 2013
2.573
2.629
2.573
2.584
10,531,575
+0.01(+0.52%)
Jul 16, 2013
2.619
2.623
2.533
2.571
9,375,301
-0.05(-1.82%)
Jul 15, 2013
2.663
2.667
2.611
2.619
5,636,400
-0.03(-1.23%)
Jul 12, 2013
2.586
2.667
2.581
2.651
10,869,763
+0.07(+2.59%)
Jul 11, 2013
2.571
2.596
2.539
2.584
5,861,459
+0.06(+2.27%)
Jul 10, 2013
2.600
2.605
2.512
2.527
7,820,610
-0.08(-3.08%)
Jul 09, 2013
2.636
2.642
2.592
2.607
5,764,161
+0.00(+0.07%)
Jul 08, 2013
2.623
2.646
2.604
2.605
7,912,934
+0.01(+0.22%)
Jul 05, 2013
2.548
2.602
2.508
2.600
4,436,517
+0.08(+3.19%)
Jul 03, 2013
2.531
2.558
2.502
2.519
3,916,486
-0.04(-1.49%)
Jul 02, 2013
2.594
2.640
2.539
2.558
7,879,835
-0.04(-1.47%)
Jul 01, 2013
2.575
2.647
2.569
2.596
10,621,931
+0.05(+2.03%)
Jun 28, 2013
2.535
2.562
2.461
2.544
11,502,437
+0.00(+0.00%)
Jun 27, 2013
2.575
2.605
2.528
2.544
13,354,972
-0.02(-0.82%)
Jun 26, 2013
2.472
2.586
2.453
2.565
16,230,035
+0.12(+4.93%)
Jun 25, 2013
2.407
2.451
2.382
2.445
13,046,304
+0.07(+2.98%)
Jun 24, 2013
2.407
2.458
2.302
2.374
24,132,050
-0.07(-3.04%)
Jun 21, 2013
2.491
2.508
2.370
2.449
28,173,024
-0.02(-0.93%)
Jun 20, 2013
2.516
2.550
2.441
2.472
21,327,648
-0.07(-2.71%)
Jun 19, 2013
2.623
2.623
2.539
2.540
11,497,133
-0.09(-3.49%)
Jun 18, 2013
2.573
2.642
2.573
2.632
10,499,485
+0.07(+2.61%)
Jun 17, 2013
2.590
2.642
2.539
2.565
12,090,053
+0.00(+0.07%)
Jun 14, 2013
2.634
2.646
2.546
2.563
8,683,272
-0.08(-3.04%)
Jun 13, 2013
2.537
2.649
2.515
2.644
13,878,964
+0.10(+4.06%)
Jun 12, 2013
2.630
2.667
2.539
2.540
12,747,016
-0.07(-2.64%)
Jun 11, 2013
2.682
2.694
2.600
2.609
16,190,757
-0.12(-4.34%)
Jun 10, 2013
2.686
2.749
2.676
2.728
14,751,126
+0.05(+1.93%)
Jun 07, 2013
2.579
2.690
2.574
2.676
25,066,220
+0.11(+4.09%)
Jun 06, 2013
2.544
2.571
2.483
2.571
13,822,250
+0.05(+1.82%)
Jun 05, 2013
2.542
2.561
2.504
2.525
17,019,210
-0.05(-1.93%)
Jun 04, 2013
2.676
2.711
2.540
2.575
21,028,654
-0.08(-3.16%)
Jun 03, 2013
2.724
2.753
2.604
2.659
21,359,006
-0.06(-2.39%)
May 31, 2013
2.735
2.770
2.715
2.724
9,458,470
-0.02(-0.84%)
May 30, 2013
2.705
2.802
2.688
2.747
22,005,636
+0.05(+1.70%)
May 29, 2013
2.688
2.733
2.630
2.701
22,527,400
+0.00(+0.00%)
May 28, 2013
2.821
2.867
2.651
2.701
47,154,596
-0.08(-3.02%)
May 24, 2013
2.793
2.812
2.772
2.785
9,580,806
-0.04(-1.55%)
May 23, 2013
2.776
2.898
2.739
2.829
34,551,412
+0.03(+1.23%)
May 22, 2013
2.863
2.881
2.735
2.795
29,068,936
-0.03(-1.22%)
May 21, 2013
2.938
2.951
2.827
2.829
18,740,124
-0.11(-3.65%)
May 20, 2013
2.904
2.982
2.892
2.936
17,697,434
+0.00(+0.07%)
May 17, 2013
2.919
2.944
2.915
2.934
27,141,486
+0.02(+0.52%)
May 16, 2013
2.938
2.965
2.896
2.919
18,354,738
-0.02(-0.78%)
May 15, 2013
2.995
3.024
2.927
2.942
28,093,186
-0.06(-1.97%)
May 13, 2013
2.946
3.032
2.890
3.001
37,232,176
+0.05(+1.82%)
May 10, 2013
3.039
3.047
2.802
2.948
95,858,976
-0.05(-1.60%)
May 09, 2013
2.974
3.087
2.944
2.995
103,779,896
+0.04(+1.23%)
May 08, 2013
2.714
3.011
2.690
2.959
107,171,728
+0.21(+7.57%)
May 07, 2013
2.856
2.892
2.657
2.751
122,261,784
+0.02(+0.70%)
May 06, 2013
1.877
2.953
1.875
2.732
352,469,984
+0.85(+45.37%)
May 03, 2013
1.795
1.948
1.783
1.879
54,155,884
+0.14(+8.26%)
May 02, 2013
1.778
1.803
1.669
1.736
49,978,404
-0.07(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.