Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.710
+0.030 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.176
1.195
1.135
1.137
21,350,996
-0.04(-3.25%)
Jul 30, 2015
1.193
1.214
1.172
1.176
13,453,997
-0.03(-2.84%)
Jul 29, 2015
1.191
1.231
1.185
1.210
19,131,542
+0.03(+2.26%)
Jul 28, 2015
1.193
1.233
1.183
1.183
20,451,878
-0.00(-0.32%)
Jul 27, 2015
1.197
1.223
1.160
1.187
24,737,302
-0.02(-1.27%)
Jul 24, 2015
1.262
1.273
1.199
1.202
24,549,024
-0.07(-5.41%)
Jul 23, 2015
1.113
1.294
1.113
1.271
48,426,616
+0.16(+14.06%)
Jul 22, 2015
1.105
1.135
1.091
1.114
16,101,813
+0.01(+0.52%)
Jul 21, 2015
1.105
1.121
1.091
1.109
23,798,524
+0.01(+0.52%)
Jul 20, 2015
1.162
1.166
1.099
1.103
15,929,287
-0.06(-5.25%)
Jul 17, 2015
1.166
1.194
1.160
1.164
15,947,780
-0.01(-0.49%)
Jul 16, 2015
1.191
1.200
1.162
1.170
15,493,063
-0.01(-1.13%)
Jul 15, 2015
1.178
1.204
1.166
1.183
16,020,847
+0.00(+0.32%)
Jul 14, 2015
1.179
1.223
1.162
1.179
19,303,896
-0.00(-0.16%)
Jul 13, 2015
1.168
1.193
1.162
1.181
23,855,838
+0.02(+1.48%)
Jul 10, 2015
1.174
1.206
1.162
1.164
25,794,738
+0.00(+0.00%)
Jul 09, 2015
1.181
1.193
1.155
1.164
33,584,488
-0.00(-0.16%)
Jul 08, 2015
1.070
1.195
1.051
1.166
59,735,120
+0.06(+5.90%)
Jul 07, 2015
1.080
1.103
1.011
1.101
30,200,402
+0.03(+3.23%)
Jul 06, 2015
1.084
1.095
1.026
1.067
40,344,864
-0.03(-2.96%)
Jul 02, 2015
1.155
1.099
1.099
1.099
51,957,652
-0.02(-2.21%)
Jul 01, 2015
1.214
1.225
1.116
1.124
90,470,984
-0.02(-2.16%)
Jun 30, 2015
1.204
1.254
0.9443
1.149
226,255,024
-0.07(-5.65%)
Jun 29, 2015
1.405
1.405
1.216
1.218
108,590,600
-0.37(-23.44%)
Jun 26, 2015
1.650
1.653
1.573
1.590
96,359,080
-0.06(-3.48%)
Jun 25, 2015
1.734
1.749
1.646
1.648
28,622,614
-0.08(-4.86%)
Jun 24, 2015
1.801
1.806
1.728
1.732
20,750,292
-0.07(-3.82%)
Jun 23, 2015
1.824
1.847
1.782
1.801
17,865,216
+0.01(+0.43%)
Jun 22, 2015
1.734
1.795
1.727
1.793
18,354,748
+0.07(+4.22%)
Jun 19, 2015
1.701
1.724
1.701
1.720
13,122,285
+0.02(+0.90%)
Jun 18, 2015
1.673
1.717
1.667
1.705
15,838,993
+0.04(+2.29%)
Jun 17, 2015
1.720
1.726
1.665
1.667
11,309,017
-0.06(-3.22%)
Jun 16, 2015
1.720
1.732
1.707
1.722
8,304,838
-0.00(-0.11%)
Jun 15, 2015
1.703
1.726
1.680
1.724
9,531,291
+0.01(+0.67%)
Jun 12, 2015
1.703
1.715
1.701
1.713
7,012,475
+0.00(+0.22%)
Jun 11, 2015
1.697
1.718
1.697
1.709
10,487,249
+0.01(+0.79%)
Jun 10, 2015
1.678
1.701
1.675
1.696
15,908,942
+0.03(+1.60%)
Jun 09, 2015
1.696
1.707
1.652
1.669
11,666,630
-0.03(-1.69%)
Jun 08, 2015
1.701
1.713
1.684
1.697
11,575,002
-0.00(-0.22%)
Jun 05, 2015
1.709
1.738
1.696
1.701
12,356,294
-0.03(-1.87%)
Jun 04, 2015
1.757
1.782
1.724
1.734
9,615,542
-0.03(-1.84%)
Jun 03, 2015
1.720
1.768
1.717
1.766
19,014,558
+0.05(+2.90%)
Jun 02, 2015
1.676
1.726
1.675
1.717
12,006,921
+0.03(+1.93%)
Jun 01, 2015
1.730
1.732
1.669
1.684
23,191,122
-0.04(-2.33%)
May 29, 2015
1.747
1.768
1.717
1.724
14,715,986
-0.02(-1.42%)
May 28, 2015
1.720
1.749
1.720
1.749
11,458,436
+0.03(+1.67%)
May 27, 2015
1.740
1.749
1.715
1.720
19,839,506
-0.02(-1.10%)
May 26, 2015
1.724
1.755
1.720
1.740
20,118,998
+0.01(+0.33%)
May 22, 2015
1.743
1.734
1.734
1.734
26,403,354
+0.04(+2.14%)
May 21, 2015
1.732
1.740
1.694
1.697
23,345,662
-0.03(-1.99%)
May 20, 2015
1.722
1.759
1.718
1.732
30,242,666
+0.01(+0.78%)
May 19, 2015
1.768
1.782
1.717
1.718
104,911,288
-0.16(-8.36%)
May 18, 2015
1.877
1.887
1.859
1.875
10,957,870
+0.00(+0.10%)
May 15, 2015
1.827
1.908
1.824
1.873
16,794,058
+0.06(+3.38%)
May 14, 2015
1.799
1.843
1.787
1.812
9,523,256
+0.03(+1.61%)
May 13, 2015
1.740
1.797
1.738
1.783
17,608,936
+0.05(+2.64%)
May 12, 2015
1.718
1.761
1.701
1.738
12,868,918
+0.03(+1.56%)
May 11, 2015
1.669
1.715
1.659
1.711
11,013,412
+0.04(+2.40%)
May 08, 2015
1.665
1.684
1.641
1.671
9,547,022
+0.02(+1.51%)
May 07, 2015
1.623
1.653
1.585
1.646
10,240,809
+0.02(+1.17%)
May 06, 2015
1.653
1.663
1.623
1.627
9,712,747
-0.03(-1.62%)
May 05, 2015
1.665
1.683
1.652
1.653
8,947,196
-0.02(-1.03%)
May 04, 2015
1.676
1.682
1.665
1.671
6,345,865
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.