Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.53	64.38	62.43	64.24	20,032,542	+3.04(+4.96%)
Jul 28, 2022	61.85	63.11	60.18	61.20	14,870,863	-0.14(-0.22%)
Jul 27, 2022	61.19	61.55	60.10	61.34	17,014,740	+0.69(+1.14%)
Jul 26, 2022	64.28	64.53	60.36	60.64	20,649,336	-2.29(-3.63%)
Jul 25, 2022	60.42	62.98	59.69	62.93	20,004,272	+3.27(+5.49%)
Jul 22, 2022	60.57	61.55	59.02	59.66	14,532,694	-0.92(-1.52%)
Jul 21, 2022	60.28	60.64	58.83	60.57	17,024,532	-1.51(-2.44%)
Jul 20, 2022	59.89	62.30	59.79	62.09	18,051,990	+0.71(+1.16%)
Jul 19, 2022	58.74	61.47	58.58	61.38	22,110,918	+2.71(+4.61%)
Jul 18, 2022	58.67	60.43	58.21	58.67	20,568,734	+1.31(+2.28%)
Jul 15, 2022	56.71	57.43	55.78	57.36	19,390,684	+1.45(+2.59%)
Jul 14, 2022	55.31	56.39	54.62	55.91	25,046,600	-0.76(-1.34%)
Jul 13, 2022	55.57	57.85	55.46	56.68	19,710,602	+0.63(+1.12%)
Jul 12, 2022	56.10	56.71	54.64	56.05	26,519,602	-2.10(-3.61%)
Jul 11, 2022	58.21	58.61	57.33	58.15	18,324,088	-1.12(-1.90%)
Jul 08, 2022	61.73	61.78	59.06	59.27	26,063,528	-0.78(-1.30%)
Jul 07, 2022	59.45	60.71	59.45	60.06	25,909,746	+2.31(+3.99%)
Jul 06, 2022	57.23	58.66	55.39	57.75	31,396,686	+0.00(+0.00%)
Jul 05, 2022	57.70	58.18	55.42	57.75	40,950,868	-1.30(-2.20%)
Jul 01, 2022	58.04	59.27	55.77	59.05	28,704,102	+1.52(+2.65%)
Jun 30, 2022	56.62	58.43	56.16	57.53	27,878,122	-0.21(-0.37%)
Jun 29, 2022	60.69	61.34	57.12	57.74	32,436,280	-2.55(-4.23%)
Jun 28, 2022	59.57	61.52	58.78	60.29	40,030,780	+2.75(+4.77%)
Jun 27, 2022	56.87	58.77	56.82	57.55	27,380,006	+1.35(+2.40%)
Jun 24, 2022	56.49	58.55	55.49	56.20	46,402,928	+1.40(+2.55%)
Jun 23, 2022	56.83	56.95	53.67	54.80	37,707,712	+0.31(+0.57%)
Jun 22, 2022	53.75	55.66	53.06	54.49	38,691,644	-2.05(-3.63%)
Jun 21, 2022	56.58	57.39	55.14	56.54	31,817,894	+2.14(+3.93%)
Jun 17, 2022	55.15	55.87	53.10	54.40	52,744,044	-1.10(-1.99%)
Jun 16, 2022	57.42	58.20	54.60	55.50	41,517,604	-3.39(-5.76%)
Jun 15, 2022	59.76	60.56	57.88	58.89	30,296,002	-1.77(-2.92%)
Jun 14, 2022	60.36	62.65	59.50	60.66	32,028,468	+2.21(+3.78%)
Jun 13, 2022	59.96	60.38	57.10	58.45	35,243,820	-3.95(-6.33%)
Jun 10, 2022	63.33	64.60	61.45	62.40	28,088,038	-1.28(-2.01%)
Jun 09, 2022	66.44	67.26	63.65	63.68	25,719,864	-3.63(-5.40%)
Jun 08, 2022	68.83	69.23	66.66	67.32	29,981,678	-1.48(-2.15%)
Jun 07, 2022	66.90	69.69	66.53	68.80	26,264,940	+0.92(+1.35%)
Jun 06, 2022	68.36	68.97	66.77	67.88	26,298,030	-0.66(-0.97%)
Jun 03, 2022	67.72	69.54	67.66	68.54	23,993,834	+0.97(+1.43%)
Jun 02, 2022	67.87	69.03	67.05	67.58	24,024,422	-1.09(-1.59%)
Jun 01, 2022	68.88	69.32	66.49	68.67	29,562,682	+1.08(+1.60%)
May 31, 2022	71.25	72.20	67.29	67.59	42,049,892	-1.51(-2.19%)
May 27, 2022	66.88	69.51	66.06	69.10	21,374,918	+2.15(+3.20%)
May 26, 2022	65.12	67.69	65.07	66.95	23,138,024	+2.21(+3.42%)
May 25, 2022	63.97	64.98	63.43	64.74	18,701,306	+1.29(+2.03%)
May 24, 2022	62.70	64.82	61.26	63.45	20,383,730	-0.34(-0.53%)
May 23, 2022	61.99	64.12	61.24	63.79	25,131,978	+2.11(+3.41%)
May 20, 2022	62.81	63.76	59.94	61.69	24,493,560	-0.68(-1.09%)
May 19, 2022	61.46	64.10	61.27	62.37	27,828,434	-0.33(-0.53%)
May 18, 2022	66.80	66.99	61.66	62.70	29,349,792	-3.55(-5.36%)
May 17, 2022	67.16	67.45	65.45	66.25	29,553,940	+0.21(+0.32%)
May 16, 2022	63.03	67.02	62.91	66.04	39,601,052	+3.55(+5.68%)
May 13, 2022	59.26	62.87	59.24	62.49	36,081,156	+4.74(+8.21%)
May 12, 2022	58.65	58.73	55.64	57.75	24,457,024	-0.86(-1.46%)
May 11, 2022	58.45	61.85	57.49	58.61	37,262,784	+0.67(+1.16%)
May 10, 2022	57.83	58.73	55.50	57.93	31,342,480	+1.53(+2.71%)
May 09, 2022	61.54	61.69	55.67	56.40	41,088,900	-6.92(-10.93%)
May 06, 2022	61.66	63.37	59.92	63.33	31,684,960	+2.58(+4.25%)
May 05, 2022	61.98	62.90	58.94	60.74	43,193,940	+0.70(+1.17%)
May 04, 2022	59.11	60.32	57.41	60.04	28,664,672	+2.27(+3.93%)
May 03, 2022	56.34	58.99	56.32	57.77	25,345,974	+0.92(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.