Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.42	67.90	66.32	66.78	1,629,993	-0.72(-1.06%)
Jul 30, 2019	67.53	67.87	67.16	67.49	991,092	-0.44(-0.65%)
Jul 29, 2019	68.12	68.12	67.41	67.93	1,088,434	-0.07(-0.10%)
Jul 26, 2019	68.01	68.35	67.83	68.00	1,258,845	+0.14(+0.21%)
Jul 25, 2019	67.30	67.99	67.10	67.86	1,241,699	+0.68(+1.02%)
Jul 24, 2019	66.87	67.35	66.32	67.18	2,068,959	+0.54(+0.81%)
Jul 23, 2019	66.62	66.77	65.79	66.64	2,314,915	-0.21(-0.31%)
Jul 22, 2019	66.51	67.36	66.49	66.84	3,134,301	+0.45(+0.68%)
Jul 19, 2019	67.47	67.48	66.39	66.39	4,156,628	-1.32(-1.95%)
Jul 18, 2019	67.41	67.95	66.53	67.72	4,068,566	-0.18(-0.27%)
Jul 17, 2019	69.82	69.89	66.61	67.90	3,983,277	-2.04(-2.92%)
Jul 16, 2019	69.98	70.80	69.92	69.94	4,572,744	+0.02(+0.04%)
Jul 15, 2019	69.87	70.37	69.42	69.92	4,997,845	-0.58(-0.83%)
Jul 12, 2019	69.82	70.55	69.63	70.50	1,421,381	+0.87(+1.24%)
Jul 11, 2019	69.96	69.96	69.05	69.63	2,696,097	-0.10(-0.14%)
Jul 10, 2019	70.13	70.47	69.57	69.73	1,622,265	-0.40(-0.57%)
Jul 09, 2019	70.09	70.32	69.72	70.13	3,364,562	+0.01(+0.01%)
Jul 08, 2019	70.47	70.61	69.89	70.12	1,701,777	-0.42(-0.60%)
Jul 05, 2019	70.23	70.56	69.47	70.55	1,354,829	-0.02(-0.02%)
Jul 03, 2019	69.83	70.66	69.63	70.56	1,270,738	+0.86(+1.23%)
Jul 02, 2019	69.38	69.73	68.98	69.71	1,780,849	+0.16(+0.23%)
Jul 01, 2019	68.88	69.57	68.63	69.55	1,946,498	+1.33(+1.95%)
Jun 28, 2019	67.58	68.38	67.42	68.22	2,545,320	+0.79(+1.17%)
Jun 27, 2019	67.41	67.58	67.07	67.43	1,671,042	+0.01(+0.01%)
Jun 26, 2019	66.94	67.71	66.86	67.42	2,457,354	+0.58(+0.87%)
Jun 25, 2019	67.57	67.77	66.81	66.84	3,452,820	-0.96(-1.41%)
Jun 24, 2019	67.73	67.94	66.94	67.79	2,599,139	+0.04(+0.06%)
Jun 21, 2019	67.11	67.83	66.63	67.75	3,829,873	+0.55(+0.82%)
Jun 20, 2019	67.76	67.89	65.90	67.20	2,470,048	-0.16(-0.23%)
Jun 19, 2019	67.07	67.49	67.01	67.36	2,293,411	+0.65(+0.97%)
Jun 18, 2019	66.81	67.37	66.64	66.71	2,723,440	+0.28(+0.43%)
Jun 17, 2019	66.05	66.79	65.83	66.43	1,462,402	+0.37(+0.55%)
Jun 14, 2019	66.82	66.85	66.01	66.06	1,772,882	-0.68(-1.02%)
Jun 13, 2019	66.23	66.89	66.14	66.74	3,158,363	+0.86(+1.30%)
Jun 12, 2019	65.57	66.23	65.53	65.89	3,100,106	+0.49(+0.74%)
Jun 11, 2019	65.09	65.68	64.92	65.40	1,825,075	+0.51(+0.79%)
Jun 10, 2019	65.81	66.18	64.56	64.89	2,949,536	-0.59(-0.91%)
Jun 07, 2019	65.23	65.99	65.23	65.48	2,399,324	+0.64(+0.99%)
Jun 06, 2019	64.77	65.01	64.28	64.84	2,068,245	+0.22(+0.34%)
Jun 05, 2019	64.80	64.98	64.34	64.62	1,638,388	+0.19(+0.29%)
Jun 04, 2019	64.71	64.83	63.57	64.43	2,606,161	+0.59(+0.92%)
Jun 03, 2019	63.92	64.39	63.34	63.84	2,371,127	-0.03(-0.05%)
May 31, 2019	63.68	64.14	63.49	63.87	2,335,859	-0.15(-0.23%)
May 30, 2019	64.03	64.66	63.90	64.02	1,514,633	+0.03(+0.05%)
May 29, 2019	64.43	64.82	63.63	63.99	2,017,934	-0.74(-1.15%)
May 28, 2019	65.14	65.48	64.57	64.73	2,439,506	-0.34(-0.52%)
May 24, 2019	65.83	65.99	65.04	65.07	1,405,318	-0.31(-0.48%)
May 23, 2019	65.25	65.43	63.57	65.38	2,697,052	-0.49(-0.74%)
May 22, 2019	66.06	66.08	65.80	65.87	1,213,410	-0.25(-0.37%)
May 21, 2019	65.80	66.32	65.48	66.12	1,376,153	+0.64(+0.98%)
May 20, 2019	65.39	65.89	65.15	65.47	1,512,613	-0.17(-0.26%)
May 17, 2019	64.64	65.98	64.44	65.65	1,593,049	+0.39(+0.59%)
May 16, 2019	65.47	66.10	65.20	65.26	1,819,337	-0.09(-0.14%)
May 15, 2019	65.80	66.85	64.46	65.35	1,885,321	+0.35(+0.53%)
May 14, 2019	64.98	65.58	64.61	65.00	1,380,914	+0.40(+0.63%)
May 13, 2019	64.70	65.23	64.32	64.60	3,140,281	-1.08(-1.65%)
May 10, 2019	65.46	65.91	64.90	65.68	1,978,685	+0.21(+0.32%)
May 09, 2019	65.27	65.73	64.74	65.47	2,174,269	-0.11(-0.16%)
May 08, 2019	65.37	65.86	65.05	65.58	2,688,458	+0.26(+0.40%)
May 07, 2019	65.57	65.78	64.90	65.32	2,020,776	-0.92(-1.40%)
May 06, 2019	65.28	66.27	65.18	66.24	1,420,628	+0.16(+0.24%)
May 03, 2019	65.48	66.52	65.38	66.08	2,039,486	+0.73(+1.11%)
May 02, 2019	65.36	65.58	64.69	65.36	2,087,860	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.