Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.4240
0.4320
0.4240
0.4293
555,464
+0.01(+1.49%)
Jul 30, 2002
0.4265
0.4265
0.4114
0.4230
737,099
-0.00(-0.35%)
Jul 29, 2002
0.4051
0.4263
0.4051
0.4244
589,256
+0.02(+5.00%)
Jul 26, 2002
0.4072
0.4072
0.3981
0.4042
407,622
-0.00(-0.47%)
Jul 25, 2002
0.4114
0.4177
0.3977
0.4061
1,005,327
-0.01(-1.78%)
Jul 24, 2002
0.3866
0.4135
0.3851
0.4135
884,941
+0.03(+6.91%)
Jul 23, 2002
0.3914
0.3914
0.3855
0.3868
1,852,252
-0.00(-1.02%)
Jul 22, 2002
0.3935
0.3988
0.3883
0.3908
542,792
-0.00(-0.70%)
Jul 19, 2002
0.3883
0.3937
0.3857
0.3935
102,644,752
-0.00(-0.74%)
Jul 17, 2002
0.3935
0.4068
0.3935
0.3965
378,053
+0.00(+1.02%)
Jul 12, 2002
0.3988
0.3998
0.3925
0.3925
365,381
-0.00(-1.22%)
Jul 11, 2002
0.3935
0.3977
0.3925
0.3973
789,899
+0.00(+0.96%)
Jul 10, 2002
0.3958
0.3988
0.3935
0.3935
473,095
-0.00(-0.85%)
Jul 09, 2002
0.4036
0.4036
0.3969
0.3969
177,410
-0.01(-1.67%)
Jul 08, 2002
0.4108
0.4108
0.4036
0.4036
299,908
-0.01(-1.74%)
Jul 05, 2002
0.3977
0.4114
0.3975
0.4108
221,763
+0.01(+3.55%)
Jul 04, 2002
0.3935
0.3967
0.3914
0.3967
2,403,492
+0.00(+0.00%)
Jul 03, 2002
0.3935
0.3967
0.3914
0.3967
2,378,148
+0.00(+0.27%)
Jul 02, 2002
0.4072
0.4072
0.3946
0.3956
454,086
-0.01(-2.84%)
Jul 01, 2002
0.4272
0.4272
0.4061
0.4072
538,568
-0.02(-4.87%)
Jun 28, 2002
0.4198
0.4314
0.4198
0.4280
1,159,505
+0.01(+2.21%)
Jun 27, 2002
0.4209
0.4293
0.4156
0.4188
1,634,712
+0.00(+0.00%)
Jun 26, 2002
0.3925
0.4209
0.3925
0.4188
779,339
+0.02(+6.30%)
Jun 25, 2002
0.3935
0.3971
0.3925
0.3939
994,767
+0.00(+0.38%)
Jun 21, 2002
0.3925
0.4019
0.3908
0.3925
1,106,704
+0.00(+0.16%)
Jun 20, 2002
0.3853
0.3988
0.3840
0.3918
454,086
+0.01(+1.75%)
Jun 19, 2002
0.3967
0.4051
0.3830
0.3851
1,134,161
-0.01(-3.38%)
Jun 18, 2002
0.3967
0.4011
0.3967
0.3986
247,107
+0.00(+0.96%)
Jun 17, 2002
0.3914
0.4049
0.3914
0.3948
690,634
+0.00(+0.32%)
Jun 14, 2002
0.3887
0.3939
0.3872
0.3935
542,792
-0.01(-1.58%)
Jun 12, 2002
0.3904
0.3998
0.3883
0.3998
811,020
+0.01(+2.15%)
Jun 11, 2002
0.3967
0.4005
0.3887
0.3914
798,348
-0.00(-1.06%)
Jun 10, 2002
0.3967
0.3992
0.3914
0.3956
278,788
+0.00(+0.27%)
Jun 07, 2002
0.3893
0.3979
0.3878
0.3946
274,564
+0.00(+0.97%)
Jun 06, 2002
0.4103
0.4106
0.3893
0.3908
665,290
-0.02(-5.26%)
Jun 05, 2002
0.4125
0.4156
0.4072
0.4125
285,124
-0.03(-6.22%)
May 31, 2002
0.4358
0.4419
0.4358
0.4398
559,688
+0.00(+0.43%)
May 28, 2002
0.4461
0.4461
0.4282
0.4379
356,933
-0.01(-1.61%)
May 27, 2002
0.4514
0.4518
0.4434
0.4451
285,124
+0.00(+0.00%)
May 24, 2002
0.4514
0.4518
0.4434
0.4451
264,004
-0.01(-1.26%)
May 23, 2002
0.4314
0.4524
0.4314
0.4508
734,987
+0.02(+4.39%)
May 22, 2002
0.4272
0.4367
0.4272
0.4318
333,701
+0.00(+1.08%)
May 21, 2002
0.4440
0.4449
0.4272
0.4272
120,385
-0.02(-3.70%)
May 20, 2002
0.4493
0.4503
0.4436
0.4436
268,228
-0.01(-1.26%)
May 17, 2002
0.4453
0.4493
0.4451
0.4493
147,842
+0.00(+0.90%)
May 16, 2002
0.4476
0.4476
0.4451
0.4453
156,290
-0.00(-0.66%)
May 15, 2002
0.4451
0.4514
0.4449
0.4482
441,414
+0.00(+0.52%)
May 14, 2002
0.4345
0.4461
0.4345
0.4459
677,962
+0.01(+2.62%)
May 13, 2002
0.4230
0.4345
0.4204
0.4345
285,124
+0.01(+2.94%)
May 10, 2002
0.4261
0.4261
0.4198
0.4221
464,647
-0.00(-0.94%)
May 09, 2002
0.4356
0.4398
0.4257
0.4261
350,597
-0.01(-1.98%)
May 08, 2002
0.4223
0.4348
0.4223
0.4348
458,310
+0.01(+2.79%)
May 07, 2002
0.4272
0.4272
0.4211
0.4230
405,510
-0.00(-0.99%)
May 06, 2002
0.4261
0.4280
0.4257
0.4272
209,091
+0.00(+0.25%)
May 03, 2002
0.4209
0.4265
0.4198
0.4261
401,286
+0.01(+1.35%)
May 02, 2002
0.4215
0.4230
0.4192
0.4204
234,435
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.