Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
49.25
+0.75 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
1.697
1.712
1.686
1.690
2,006,899
-0.01(-0.38%)
Jul 30, 2007
1.691
1.708
1.669
1.697
2,968,108
+0.00(+0.13%)
Jul 27, 2007
1.719
1.741
1.686
1.695
2,433,999
-0.03(-2.01%)
Jul 26, 2007
1.646
1.734
1.646
1.729
2,961,538
+0.05(+2.79%)
Jul 25, 2007
1.653
1.700
1.653
1.683
1,754,394
+0.03(+1.94%)
Jul 24, 2007
1.651
1.656
1.638
1.651
2,062,281
-0.01(-0.77%)
Jul 23, 2007
1.653
1.678
1.653
1.663
970,596
+0.01(+0.34%)
Jul 20, 2007
1.665
1.671
1.640
1.658
1,806,960
-0.01(-0.68%)
Jul 19, 2007
1.660
1.672
1.651
1.669
1,081,360
+0.01(+0.90%)
Jul 18, 2007
1.656
1.656
1.638
1.654
1,163,025
-0.01(-0.64%)
Jul 17, 2007
1.662
1.675
1.656
1.665
1,495,318
+0.01(+0.60%)
Jul 16, 2007
1.663
1.667
1.648
1.655
765,963
-0.01(-0.81%)
Jul 13, 2007
1.673
1.674
1.648
1.668
900,194
-0.00(-0.25%)
Jul 12, 2007
1.658
1.679
1.651
1.673
1,974,984
+0.02(+1.51%)
Jul 11, 2007
1.626
1.655
1.621
1.648
789,430
+0.02(+1.09%)
Jul 10, 2007
1.643
1.652
1.629
1.630
1,520,662
-0.03(-1.54%)
Jul 09, 2007
1.658
1.658
1.636
1.656
1,133,926
-0.00(-0.30%)
Jul 06, 2007
1.650
1.661
1.636
1.660
569,779
+0.01(+0.34%)
Jul 05, 2007
1.653
1.660
1.641
1.655
929,294
-0.01(-0.34%)
Jul 03, 2007
1.649
1.662
1.635
1.660
796,001
+0.02(+1.04%)
Jul 02, 2007
1.628
1.651
1.626
1.643
819,468
+0.03(+1.63%)
Jun 29, 2007
1.624
1.631
1.608
1.617
1,773,168
+0.00(+0.04%)
Jun 28, 2007
1.603
1.629
1.603
1.616
1,036,303
+0.02(+1.11%)
Jun 27, 2007
1.570
1.603
1.565
1.599
1,706,521
+0.02(+1.12%)
Jun 26, 2007
1.575
1.589
1.566
1.581
2,348,579
+0.01(+0.81%)
Jun 25, 2007
1.620
1.611
1.560
1.568
3,858,916
-0.05(-3.20%)
Jun 22, 2007
1.621
1.624
1.605
1.620
3,047,896
-0.01(-0.48%)
Jun 21, 2007
1.615
1.631
1.606
1.628
1,295,379
+0.01(+0.39%)
Jun 20, 2007
1.639
1.640
1.619
1.621
1,002,511
-0.01(-0.78%)
Jun 19, 2007
1.631
1.638
1.621
1.634
1,245,629
-0.00(-0.22%)
Jun 18, 2007
1.648
1.648
1.626
1.638
953,699
-0.00(-0.30%)
Jun 15, 2007
1.657
1.665
1.638
1.643
2,112,970
+0.01(+0.65%)
Jun 14, 2007
1.639
1.646
1.625
1.632
823,223
-0.00(-0.13%)
Jun 13, 2007
1.624
1.638
1.607
1.634
1,273,789
+0.02(+0.97%)
Jun 12, 2007
1.633
1.638
1.615
1.619
1,641,752
-0.02(-1.17%)
Jun 11, 2007
1.636
1.648
1.627
1.638
1,133,926
-0.00(-0.22%)
Jun 08, 2007
1.616
1.643
1.607
1.641
990,308
+0.03(+1.58%)
Jun 07, 2007
1.623
1.636
1.616
1.616
1,413,653
-0.01(-0.78%)
Jun 06, 2007
1.634
1.641
1.621
1.629
1,002,511
-0.02(-0.95%)
Jun 05, 2007
1.645
1.646
1.615
1.644
1,177,105
-0.01(-0.52%)
Jun 04, 2007
1.650
1.657
1.638
1.653
516,274
-0.00(-0.21%)
Jun 01, 2007
1.642
1.663
1.636
1.656
2,836,693
+0.02(+1.00%)
May 31, 2007
1.643
1.653
1.632
1.640
2,171,168
-0.00(-0.17%)
May 30, 2007
1.631
1.643
1.621
1.643
2,357,027
+0.00(+0.17%)
May 29, 2007
1.665
1.670
1.637
1.640
1,478,422
-0.02(-1.45%)
May 25, 2007
1.659
1.667
1.646
1.664
1,026,916
+0.01(+0.82%)
May 24, 2007
1.667
1.673
1.637
1.651
1,501,889
-0.02(-1.27%)
May 23, 2007
1.681
1.697
1.656
1.672
882,360
-0.01(-0.63%)
May 22, 2007
1.680
1.687
1.663
1.683
927,416
-0.00(-0.04%)
May 21, 2007
1.658
1.690
1.649
1.683
883,298
+0.02(+1.24%)
May 18, 2007
1.658
1.668
1.633
1.663
1,221,223
+0.00(+0.30%)
May 17, 2007
1.650
1.665
1.641
1.658
1,476,544
+0.00(+0.00%)
May 16, 2007
1.635
1.658
1.628
1.658
963,086
+0.03(+1.79%)
May 15, 2007
1.651
1.663
1.626
1.629
1,307,582
-0.02(-1.42%)
May 14, 2007
1.660
1.664
1.644
1.652
1,594,818
-0.01(-0.68%)
May 11, 2007
1.656
1.665
1.649
1.663
801,633
+0.01(+0.90%)
May 10, 2007
1.637
1.651
1.628
1.648
2,093,258
+0.00(+0.13%)
May 09, 2007
1.639
1.656
1.630
1.646
747,189
+0.00(+0.00%)
May 08, 2007
1.632
1.651
1.624
1.646
1,244,690
+0.00(+0.30%)
May 07, 2007
1.646
1.658
1.633
1.641
796,940
-0.00(-0.26%)
May 04, 2007
1.650
1.650
1.633
1.646
1,104,827
+0.00(+0.13%)
May 03, 2007
1.651
1.658
1.641
1.643
1,270,973
-0.01(-0.47%)
May 02, 2007
1.636
1.660
1.633
1.651
1,385,492
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.