Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
45.69
-0.17 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.883
5.932
5.863
5.870
890,539
-0.02(-0.38%)
Jul 30, 2012
5.912
5.970
5.878
5.892
590,244
-0.02(-0.38%)
Jul 27, 2012
5.883
5.960
5.818
5.915
805,953
+0.06(+0.98%)
Jul 26, 2012
5.850
5.930
5.818
5.858
757,745
+0.07(+1.20%)
Jul 25, 2012
5.681
5.818
5.681
5.788
903,003
+0.15(+2.60%)
Jul 24, 2012
5.736
5.736
5.601
5.641
645,092
-0.07(-1.22%)
Jul 23, 2012
5.646
5.728
5.584
5.711
484,280
-0.01(-0.26%)
Jul 20, 2012
5.748
5.780
5.698
5.726
651,745
-0.06(-0.99%)
Jul 19, 2012
5.835
5.843
5.773
5.783
799,915
-0.04(-0.64%)
Jul 18, 2012
5.731
5.840
5.711
5.820
496,616
+0.08(+1.43%)
Jul 17, 2012
5.743
5.780
5.688
5.738
627,080
+0.03(+0.61%)
Jul 16, 2012
5.693
5.758
5.673
5.703
887,160
-0.02(-0.30%)
Jul 13, 2012
5.634
5.726
5.621
5.721
949,388
+0.10(+1.82%)
Jul 12, 2012
5.559
5.641
5.524
5.619
833,899
+0.03(+0.53%)
Jul 11, 2012
5.561
5.601
5.547
5.589
624,899
+0.02(+0.40%)
Jul 10, 2012
5.663
5.693
5.536
5.566
511,720
-0.07(-1.24%)
Jul 09, 2012
5.574
5.636
5.539
5.636
1,229,979
+0.04(+0.80%)
Jul 06, 2012
5.556
5.594
5.497
5.591
665,278
-0.02(-0.31%)
Jul 05, 2012
5.591
5.646
5.591
5.609
760,489
-0.01(-0.27%)
Jul 03, 2012
5.569
5.636
5.549
5.624
833,341
+0.04(+0.67%)
Jul 02, 2012
5.549
5.589
5.517
5.586
824,383
+0.02(+0.31%)
Jun 29, 2012
5.539
5.596
5.454
5.569
1,393,129
+0.13(+2.47%)
Jun 28, 2012
5.332
5.434
5.305
5.434
1,399,962
+0.05(+0.92%)
Jun 27, 2012
5.315
5.392
5.305
5.385
803,571
+0.09(+1.74%)
Jun 26, 2012
5.302
5.322
5.248
5.293
1,097,534
-0.00(-0.09%)
Jun 25, 2012
5.243
5.310
5.230
5.298
1,388,782
-0.00(-0.09%)
Jun 22, 2012
5.302
5.375
5.258
5.302
21,611,436
+0.03(+0.66%)
Jun 21, 2012
5.467
5.474
5.258
5.268
1,790,237
-0.19(-3.51%)
Jun 20, 2012
5.541
5.551
5.447
5.459
850,963
-0.07(-1.35%)
Jun 19, 2012
5.477
5.564
5.464
5.534
2,140,161
+0.07(+1.23%)
Jun 18, 2012
5.375
5.487
5.357
5.467
1,440,557
+0.05(+0.87%)
Jun 15, 2012
5.405
5.479
5.392
5.419
1,843,944
+0.02(+0.32%)
Jun 14, 2012
5.350
5.444
5.340
5.402
1,232,947
+0.07(+1.31%)
Jun 13, 2012
5.370
5.417
5.312
5.332
1,374,024
-0.03(-0.65%)
Jun 12, 2012
5.327
5.375
5.258
5.367
1,242,146
+0.07(+1.27%)
Jun 11, 2012
5.372
5.372
5.279
5.300
2,493,584
-0.02(-0.33%)
Jun 08, 2012
5.225
5.367
5.225
5.317
1,638,358
+0.06(+1.14%)
Jun 07, 2012
5.412
5.432
5.258
5.258
1,650,927
-0.10(-1.81%)
Jun 06, 2012
5.258
5.357
5.258
5.355
953,071
+0.10(+1.99%)
Jun 05, 2012
5.185
5.250
5.173
5.250
1,235,707
+0.03(+0.67%)
Jun 04, 2012
5.185
5.255
5.156
5.215
1,177,288
+0.06(+1.21%)
Jun 01, 2012
5.190
5.243
5.138
5.153
1,504,082
-0.13(-2.54%)
May 31, 2012
5.255
5.342
5.205
5.288
2,042,496
+0.02(+0.47%)
May 30, 2012
5.285
5.302
5.238
5.263
941,956
-0.07(-1.40%)
May 29, 2012
5.322
5.375
5.268
5.337
913,805
+0.06(+1.23%)
May 25, 2012
5.335
5.370
5.228
5.273
827,797
-0.07(-1.26%)
May 24, 2012
5.312
5.352
5.225
5.340
1,140,139
+0.03(+0.61%)
May 23, 2012
5.200
5.327
5.178
5.307
1,197,104
+0.06(+1.19%)
May 22, 2012
5.243
5.310
5.225
5.245
1,175,384
+0.00(+0.00%)
May 21, 2012
5.178
5.290
5.151
5.245
1,460,803
+0.06(+1.25%)
May 18, 2012
5.253
5.293
5.163
5.180
1,923,231
-0.08(-1.47%)
May 17, 2012
5.317
5.355
5.255
5.258
1,986,523
-0.05(-0.98%)
May 16, 2012
5.307
5.355
5.288
5.310
1,112,936
+0.03(+0.52%)
May 15, 2012
5.205
5.298
5.195
5.283
1,217,578
+0.06(+1.14%)
May 14, 2012
5.223
5.270
5.210
5.223
1,316,171
-0.06(-1.18%)
May 11, 2012
5.250
5.337
5.225
5.285
1,128,031
-0.01(-0.28%)
May 10, 2012
5.330
5.330
5.245
5.300
642,272
+0.00(+0.09%)
May 09, 2012
5.245
5.310
5.230
5.295
1,357,137
-0.02(-0.42%)
May 08, 2012
5.185
5.342
5.168
5.317
1,248,003
+0.08(+1.57%)
May 07, 2012
5.198
5.278
5.198
5.235
1,115,891
+0.01(+0.14%)
May 04, 2012
5.233
5.263
5.198
5.228
1,575,691
-0.04(-0.80%)
May 03, 2012
5.337
5.337
5.228
5.270
1,838,878
-0.05(-1.02%)
May 02, 2012
5.223
5.339
5.215
5.325
1,230,984
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.