Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.456
6.497
6.413
6.471
723,114
+0.02(+0.31%)
Jul 30, 2013
6.492
6.537
6.441
6.451
627,745
-0.04(-0.59%)
Jul 29, 2013
6.563
6.563
6.466
6.489
567,930
-0.05(-0.74%)
Jul 26, 2013
6.591
6.611
6.497
6.537
472,950
-0.08(-1.23%)
Jul 25, 2013
6.707
6.720
6.581
6.619
600,245
-0.08(-1.17%)
Jul 24, 2013
7.037
7.103
6.367
6.697
2,115,014
-0.33(-4.73%)
Jul 23, 2013
7.025
7.035
6.974
7.030
590,496
+0.04(+0.51%)
Jul 22, 2013
7.006
7.053
6.966
6.994
507,117
-0.01(-0.14%)
Jul 19, 2013
6.997
7.027
6.964
7.004
422,619
-0.02(-0.25%)
Jul 18, 2013
6.987
7.030
6.954
7.022
947,899
+0.07(+0.95%)
Jul 17, 2013
6.954
6.992
6.923
6.956
971,045
+0.05(+0.73%)
Jul 16, 2013
6.898
6.928
6.855
6.905
1,168,388
+0.00(+0.04%)
Jul 15, 2013
6.893
6.926
6.829
6.903
491,852
+0.01(+0.07%)
Jul 12, 2013
6.862
6.898
6.862
6.898
436,025
+0.02(+0.30%)
Jul 11, 2013
6.888
6.928
6.834
6.877
633,419
+0.05(+0.71%)
Jul 10, 2013
6.824
6.883
6.806
6.829
545,308
-0.01(-0.15%)
Jul 09, 2013
6.885
6.870
6.827
6.839
742,647
-0.02(-0.33%)
Jul 08, 2013
6.926
6.946
6.837
6.862
694,255
-0.03(-0.44%)
Jul 05, 2013
6.860
6.898
6.779
6.893
518,174
+0.05(+0.78%)
Jul 03, 2013
6.855
6.860
6.740
6.839
980,364
-0.06(-0.81%)
Jul 02, 2013
6.819
6.923
6.772
6.895
991,645
+0.09(+1.34%)
Jul 01, 2013
6.593
6.806
6.593
6.804
871,021
+0.23(+3.51%)
Jun 28, 2013
6.520
6.621
6.492
6.573
1,151,767
+0.06(+0.90%)
Jun 27, 2013
6.436
6.553
6.425
6.515
468,395
+0.11(+1.66%)
Jun 26, 2013
6.408
6.469
6.403
6.408
1,007,816
+0.03(+0.48%)
Jun 25, 2013
6.352
6.390
6.281
6.378
855,835
+0.08(+1.25%)
Jun 24, 2013
6.223
6.352
6.223
6.299
812,242
+0.02(+0.32%)
Jun 21, 2013
6.253
6.294
6.243
6.279
1,235,162
+0.03(+0.45%)
Jun 20, 2013
6.220
6.280
6.218
6.251
825,711
-0.03(-0.53%)
Jun 19, 2013
6.329
6.355
6.263
6.284
353,954
-0.06(-0.96%)
Jun 18, 2013
6.337
6.375
6.306
6.345
579,254
+0.02(+0.28%)
Jun 17, 2013
6.357
6.375
6.294
6.327
444,930
+0.02(+0.24%)
Jun 14, 2013
6.314
6.350
6.271
6.312
287,767
-0.06(-0.88%)
Jun 13, 2013
6.276
6.388
6.266
6.367
389,686
+0.08(+1.25%)
Jun 12, 2013
6.342
6.362
6.279
6.289
482,009
-0.02(-0.32%)
Jun 11, 2013
6.238
6.332
6.238
6.309
410,668
-0.01(-0.16%)
Jun 10, 2013
6.322
6.337
6.281
6.319
324,310
+0.03(+0.44%)
Jun 07, 2013
6.306
6.339
6.261
6.291
399,438
+0.03(+0.49%)
Jun 06, 2013
6.296
6.311
6.233
6.261
694,633
-0.03(-0.44%)
Jun 05, 2013
6.306
6.362
6.289
6.289
386,391
-0.03(-0.40%)
Jun 04, 2013
6.352
6.388
6.309
6.314
335,009
-0.05(-0.76%)
Jun 03, 2013
6.428
6.436
6.319
6.362
842,095
-0.05(-0.75%)
May 31, 2013
6.314
6.461
6.314
6.411
689,696
+0.08(+1.20%)
May 30, 2013
6.243
6.390
6.243
6.334
591,939
+0.16(+2.59%)
May 29, 2013
6.154
6.207
6.147
6.175
336,092
-0.03(-0.49%)
May 28, 2013
6.225
6.258
6.175
6.205
336,002
+0.05(+0.87%)
May 24, 2013
6.207
6.210
6.139
6.152
396,790
-0.09(-1.42%)
May 23, 2013
6.070
6.251
6.070
6.240
444,146
+0.11(+1.82%)
May 22, 2013
6.187
6.225
6.109
6.129
568,064
-0.05(-0.74%)
May 21, 2013
6.182
6.218
6.124
6.175
312,249
-0.01(-0.21%)
May 20, 2013
6.175
6.223
6.152
6.187
335,505
-0.02(-0.25%)
May 17, 2013
6.207
6.253
6.154
6.202
554,138
+0.00(+0.04%)
May 16, 2013
6.266
6.314
6.185
6.200
274,484
-0.09(-1.45%)
May 15, 2013
6.175
6.296
6.175
6.291
342,275
+0.18(+2.95%)
May 13, 2013
6.164
6.172
6.100
6.111
355,633
-0.06(-0.99%)
May 10, 2013
6.162
6.213
6.124
6.172
337,546
+0.03(+0.50%)
May 09, 2013
6.207
6.215
6.119
6.142
427,829
-0.07(-1.18%)
May 08, 2013
6.162
6.215
6.079
6.215
579,018
+0.03(+0.49%)
May 07, 2013
6.081
6.187
6.061
6.185
455,761
+0.10(+1.58%)
May 06, 2013
6.177
6.195
6.056
6.089
452,557
-0.09(-1.39%)
May 03, 2013
6.139
6.207
6.099
6.175
420,490
+0.08(+1.24%)
May 02, 2013
6.111
6.156
6.066
6.099
408,768
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.